market maker quality

ISIN: CH1570381827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 24.75% 0.06 CHF 0.08 CHF 2,968,900 2,968,900 1,248,780 1,248,780 70,147 CHF 88,886 CHF 100.00% 100.00%
19/08/2026 29.28% 0.05 CHF 0.07 CHF 4,333,900 4,333,900 1,798,680 1,798,680 87,937 CHF 114,928 CHF 97.95% 97.95%
18/08/2026 40.09% 0.04 CHF 0.05 CHF 5,000,000 5,000,000 2,093,540 2,093,540 64,254 CHF 95,672 CHF 99.73% 99.73%
17/08/2026 45.06% 0.03 CHF 0.05 CHF 3,910,500 3,910,500 1,688,100 1,688,100 46,146 CHF 71,478 CHF 100.00% 100.00%
14/08/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/08/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 9.98% 0.10 CHF 0.10 CHF 196,900 196,900 89,967 89,967 12,989 CHF 13,864 CHF 23.35% 80.70%
11/08/2026 - 0.49 CHF - CHF 186,300 0 0 0 0 CHF 0 CHF 0.00% 100.00%
10/08/2026 - 0.49 CHF - CHF 206,100 0 0 0 0 CHF 0 CHF 0.00% 100.00%
07/08/2026 - 0.56 CHF - CHF 225,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.