market maker quality

ISIN: CH1570381827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 5.96% 0.09 CHF 0.10 CHF 2,413,900 2,413,900 1,036,620 1,036,620 87,209 CHF 92,398 CHF 94.81% 94.81%
21/10/2026 8.24% 0.07 CHF 0.07 CHF 2,197,300 2,197,300 964,038 964,038 62,698 CHF 67,630 CHF 99.97% 99.97%
19/10/2026 20.84% 0.07 CHF 0.09 CHF 1,826,500 1,826,500 815,976 815,976 54,454 CHF 66,705 CHF 99.70% 99.70%
16/10/2026 22.57% 0.08 CHF 0.09 CHF 3,093,400 3,093,400 1,329,610 1,326,980 83,328 CHF 103,092 CHF 99.91% 99.91%
15/10/2026 19.92% 0.07 CHF 0.08 CHF 2,759,800 2,759,800 1,283,920 1,269,920 92,472 CHF 110,604 CHF 99.97% 99.97%
14/10/2026 29.03% 0.06 CHF 0.07 CHF 4,092,500 4,092,500 1,712,860 1,712,860 84,708 CHF 110,698 CHF 100.00% 100.00%
13/10/2026 30.40% 0.05 CHF 0.06 CHF 4,178,800 4,178,800 1,858,200 1,804,200 80,519 CHF 105,438 CHF 98.93% 98.93%
12/10/2026 36.17% 0.04 CHF 0.06 CHF 4,986,600 4,986,600 2,164,900 2,164,900 77,264 CHF 109,972 CHF 100.00% 100.00%
09/10/2026 40.59% 0.03 CHF 0.05 CHF 4,693,300 4,693,300 2,034,880 2,034,880 61,074 CHF 91,754 CHF 99.83% 99.83%
08/10/2026 44.81% 0.03 CHF 0.05 CHF 5,000,000 5,000,000 2,502,040 2,502,040 67,928 CHF 105,474 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.