market maker quality

ISIN: CH1570381827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 3.66% 3.42 CHF 3.44 CHF 34,800 34,800 15,157 15,157 47,393 CHF 48,620 CHF 99.95% 99.95%
19/06/2026 3.75% 3.46 CHF 3.60 CHF 7,000 7,000 10,640 10,640 36,134 CHF 37,446 CHF 100.00% 100.00%
18/06/2026 2.41% 3.06 CHF 3.08 CHF 30,600 30,600 13,557 13,557 40,541 CHF 41,208 CHF 99.85% 99.85%
17/06/2026 1.95% 3.53 CHF 3.56 CHF 23,000 23,000 10,392 10,392 40,811 CHF 41,459 CHF 99.18% 99.18%
16/06/2026 1.42% 4.43 CHF 4.46 CHF 22,000 22,000 9,890 9,890 46,085 CHF 46,621 CHF 99.98% 99.98%
15/06/2026 2.15% 6.33 CHF 6.39 CHF 10,900 10,900 4,725 4,725 29,837 CHF 30,320 CHF 99.50% 99.50%
12/06/2026 1.73% 8.39 CHF 8.46 CHF 8,900 8,900 4,078 4,078 36,949 CHF 37,456 CHF 97.44% 97.44%
11/06/2026 1.42% 12.80 CHF 12.89 CHF 7,500 7,500 3,373 3,373 46,314 CHF 46,816 CHF 98.82% 98.82%
10/06/2026 1.17% 13.03 CHF 13.10 CHF 9,000 9,000 3,941 3,941 49,809 CHF 50,309 CHF 99.09% 99.09%
09/06/2026 1.68% 11.18 CHF 11.26 CHF 8,200 8,200 3,649 3,649 38,447 CHF 38,958 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.