market maker quality

ISIN: CH1570381835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 3.54% 0.36 CHF 0.37 CHF 400,800 400,800 168,515 168,515 66,931 CHF 69,074 CHF 100.00% 100.00%
19/08/2026 2.99% 0.46 CHF 0.47 CHF 253,600 253,600 105,323 105,323 53,445 CHF 54,978 CHF 97.95% 97.95%
18/08/2026 2.36% 0.82 CHF 0.83 CHF 167,800 167,800 66,856 66,856 64,324 CHF 65,484 CHF 99.57% 99.57%
17/08/2026 1.90% 1.10 CHF 1.11 CHF 94,300 94,300 40,732 40,732 46,268 CHF 46,993 CHF 99.68% 99.68%
14/08/2026 2.48% 1.06 CHF 1.07 CHF 118,600 118,600 54,201 54,154 53,246 CHF 54,187 CHF 99.39% 99.39%
13/08/2026 2.88% 1.00 CHF 1.01 CHF 115,300 115,300 51,685 51,685 47,590 CHF 48,538 CHF 99.84% 99.84%
12/08/2026 2.14% 0.75 CHF 0.76 CHF 228,200 228,200 152,415 152,415 105,303 CHF 107,029 CHF 38.03% 95.38%
11/08/2026 - 0.36 CHF - CHF 322,400 0 0 0 0 CHF 0 CHF 0.00% 100.00%
10/08/2026 - 0.37 CHF - CHF 301,700 0 0 0 0 CHF 0 CHF 0.00% 99.85%
07/08/2026 - 0.32 CHF - CHF 303,700 0 0 0 0 CHF 0 CHF 0.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.