market maker quality

ISIN: CH1570381835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 8.00% 0.05 CHF 0.06 CHF 2,228,500 2,228,500 957,531 957,531 56,833 CHF 61,626 CHF 94.81% 94.81%
21/10/2026 5.92% 0.08 CHF 0.09 CHF 2,038,200 2,038,200 894,166 894,166 71,323 CHF 75,798 CHF 99.97% 99.97%
19/10/2026 6.35% 0.08 CHF 0.08 CHF 2,253,000 2,253,000 1,006,940 1,006,940 77,210 CHF 82,259 CHF 99.74% 99.74%
16/10/2026 4.32% 0.09 CHF 0.09 CHF 1,315,000 1,315,000 565,147 564,026 61,264 CHF 63,953 CHF 99.93% 99.93%
15/10/2026 4.98% 0.11 CHF 0.11 CHF 1,299,700 1,299,700 604,185 597,591 55,905 CHF 58,204 CHF 99.97% 99.97%
14/10/2026 4.25% 0.14 CHF 0.14 CHF 819,000 819,000 343,075 343,075 56,826 CHF 59,095 CHF 100.00% 100.00%
13/10/2026 3.72% 0.20 CHF 0.20 CHF 739,600 739,600 328,777 319,220 64,512 CHF 64,618 CHF 98.95% 98.95%
12/10/2026 2.96% 0.23 CHF 0.23 CHF 587,800 587,800 255,180 255,180 63,955 CHF 65,638 CHF 100.00% 100.00%
09/10/2026 3.43% 0.29 CHF 0.30 CHF 580,800 580,800 251,948 251,948 74,545 CHF 77,102 CHF 99.80% 99.80%
08/10/2026 2.77% 0.34 CHF 0.35 CHF 428,900 428,900 186,850 186,850 65,938 CHF 67,808 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.