market maker quality

ISIN: CH1570381835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 3.42% 14.77 CHF 14.86 CHF 7,100 7,100 3,126 3,126 49,837 CHF 51,021 CHF 99.91% 99.91%
19/06/2026 4.30% 14.17 CHF 14.84 CHF 1,450 1,450 2,207 2,207 31,675 CHF 33,004 CHF 99.98% 99.98%
18/06/2026 1.58% 16.27 CHF 16.36 CHF 7,400 7,400 3,259 3,259 53,533 CHF 54,186 CHF 99.77% 99.77%
17/06/2026 1.63% 14.10 CHF 14.17 CHF 9,000 9,000 4,086 4,086 52,955 CHF 53,581 CHF 99.18% 99.18%
16/06/2026 1.32% 11.76 CHF 11.83 CHF 10,000 10,000 4,528 4,528 50,822 CHF 51,336 CHF 100.00% 100.00%
15/06/2026 1.10% 9.60 CHF 9.65 CHF 13,900 13,900 6,014 6,014 57,640 CHF 58,135 CHF 99.50% 99.50%
12/06/2026 1.18% 7.83 CHF 7.87 CHF 16,500 16,500 7,464 7,464 55,583 CHF 56,102 CHF 97.51% 97.51%
11/06/2026 1.28% 5.74 CHF 5.77 CHF 20,600 20,600 9,262 9,262 49,815 CHF 50,320 CHF 99.05% 99.05%
10/06/2026 1.46% 5.80 CHF 5.84 CHF 18,100 18,100 7,915 7,915 47,192 CHF 47,708 CHF 99.17% 99.17%
09/06/2026 1.24% 6.64 CHF 6.68 CHF 17,800 17,800 7,907 7,907 54,545 CHF 55,080 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.