market maker quality

ISIN: CH1570383039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.64% 0.96 CHF 0.97 CHF 154,000 154,000 69,637 69,637 65,019 CHF 65,922 CHF 100.00% 100.00%
20/08/2026 1.62% 0.93 CHF 0.94 CHF 156,000 156,000 69,763 69,686 65,343 CHF 66,173 CHF 99.92% 99.92%
19/08/2026 1.60% 0.92 CHF 0.93 CHF 156,000 156,000 69,478 69,360 65,280 CHF 66,064 CHF 99.74% 99.74%
18/08/2026 1.59% 0.97 CHF 0.98 CHF 152,000 152,000 65,995 65,995 66,008 CHF 66,870 CHF 99.58% 99.58%
17/08/2026 1.55% 1.02 CHF 1.03 CHF 149,000 149,000 67,517 67,459 67,353 CHF 68,174 CHF 99.15% 99.15%
14/08/2026 1.43% 1.02 CHF 1.03 CHF 149,000 149,000 66,400 66,356 69,964 CHF 70,774 CHF 99.35% 99.35%
13/08/2026 1.47% 1.06 CHF 1.07 CHF 147,000 147,000 65,846 65,846 69,441 CHF 70,295 CHF 99.79% 99.79%
12/08/2026 1.48% 1.08 CHF 1.09 CHF 146,000 146,000 65,312 65,245 69,261 CHF 70,044 CHF 99.69% 99.69%
11/08/2026 1.48% 1.08 CHF 1.09 CHF 146,000 146,000 65,743 65,743 68,770 CHF 69,627 CHF 99.30% 99.30%
10/08/2026 1.51% 1.05 CHF 1.06 CHF 148,000 148,000 66,763 66,760 68,915 CHF 69,782 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.