market maker quality

ISIN: CH1570383070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.46% 1.00 CHF 1.01 CHF 215,000 215,000 99,221 99,221 102,742 CHF 104,034 CHF 100.00% 100.00%
20/08/2026 1.53% 1.06 CHF 1.07 CHF 225,000 225,000 98,661 98,661 101,473 CHF 102,745 CHF 100.00% 100.00%
19/08/2026 1.43% 1.02 CHF 1.03 CHF 220,000 220,000 98,504 98,504 103,575 CHF 104,851 CHF 99.31% 99.31%
18/08/2026 1.43% 1.10 CHF 1.11 CHF 220,000 220,000 98,413 98,413 106,015 CHF 107,290 CHF 99.83% 99.83%
17/08/2026 1.50% 1.04 CHF 1.05 CHF 215,000 215,000 96,914 96,914 99,956 CHF 101,211 CHF 99.88% 99.88%
14/08/2026 1.42% 1.06 CHF 1.07 CHF 220,000 220,000 97,522 97,522 104,731 CHF 105,998 CHF 99.89% 99.89%
13/08/2026 1.40% 1.09 CHF 1.10 CHF 220,000 220,000 98,062 98,062 107,449 CHF 108,721 CHF 99.89% 99.89%
12/08/2026 1.43% 1.10 CHF 1.11 CHF 225,000 225,000 97,797 97,797 106,213 CHF 107,486 CHF 99.89% 99.89%
11/08/2026 1.41% 1.06 CHF 1.07 CHF 220,000 220,000 98,096 98,096 106,034 CHF 107,306 CHF 100.00% 100.00%
10/08/2026 1.40% 1.11 CHF 1.12 CHF 220,000 220,000 98,912 98,912 109,798 CHF 111,079 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.