market maker quality

ISIN: CH1570383070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.38% 1.10 CHF 1.11 CHF 220,000 220,000 98,810 98,810 110,105 CHF 111,381 CHF 98.91% 98.91%
22/06/2026 1.42% 1.02 CHF 1.03 CHF 215,000 215,000 97,049 97,049 103,529 CHF 104,790 CHF 100.00% 100.00%
19/06/2026 1.37% 1.11 CHF 1.12 CHF 88,000 88,000 70,125 70,125 77,704 CHF 78,694 CHF 100.00% 100.00%
18/06/2026 1.42% 1.11 CHF 1.12 CHF 225,000 225,000 99,163 99,163 109,022 CHF 110,304 CHF 99.98% 99.98%
17/06/2026 1.51% 1.04 CHF 1.05 CHF 220,000 220,000 98,462 98,462 100,766 CHF 102,040 CHF 99.17% 99.17%
16/06/2026 1.60% 0.97 CHF 0.98 CHF 215,000 215,000 95,825 95,825 92,795 CHF 94,040 CHF 99.89% 99.89%
15/06/2026 1.69% 0.96 CHF 0.97 CHF 215,000 215,000 93,724 93,724 85,504 CHF 86,722 CHF 100.00% 100.00%
12/06/2026 1.60% 0.96 CHF 0.97 CHF 215,000 215,000 95,130 95,130 92,009 CHF 93,242 CHF 99.25% 99.25%
11/06/2026 1.50% 1.03 CHF 1.04 CHF 215,000 215,000 96,997 96,997 100,563 CHF 101,821 CHF 99.93% 99.93%
10/06/2026 1.60% 1.02 CHF 1.03 CHF 215,000 215,000 94,512 94,512 91,979 CHF 93,205 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.