market maker quality

ISIN: CH1570383153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.26% 0.66 CHF 0.67 CHF 220,000 220,000 98,768 98,768 66,793 CHF 68,069 CHF 98.91% 98.91%
22/06/2026 2.35% 0.59 CHF 0.60 CHF 215,000 215,000 97,046 97,046 61,197 CHF 62,459 CHF 100.00% 100.00%
19/06/2026 2.26% 0.67 CHF 0.68 CHF 88,000 88,000 70,124 70,124 46,976 CHF 47,966 CHF 100.00% 100.00%
18/06/2026 2.35% 0.68 CHF 0.69 CHF 225,000 225,000 99,126 99,126 66,061 CHF 67,343 CHF 99.96% 99.96%
17/06/2026 2.58% 0.61 CHF 0.62 CHF 220,000 220,000 98,409 98,409 58,522 CHF 59,795 CHF 99.15% 99.15%
16/06/2026 2.85% 0.54 CHF 0.55 CHF 215,000 215,000 95,823 95,823 51,675 CHF 52,919 CHF 99.89% 99.89%
15/06/2026 3.18% 0.53 CHF 0.54 CHF 215,000 215,000 93,744 93,744 45,345 CHF 46,563 CHF 100.00% 100.00%
12/06/2026 2.86% 0.54 CHF 0.55 CHF 215,000 215,000 95,155 95,155 51,235 CHF 52,468 CHF 99.32% 99.32%
11/06/2026 2.56% 0.60 CHF 0.61 CHF 215,000 215,000 96,970 96,970 58,785 CHF 60,043 CHF 99.83% 99.83%
10/06/2026 2.88% 0.58 CHF 0.59 CHF 215,000 215,000 94,489 94,489 51,254 CHF 52,479 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.