market maker quality

ISIN: CH1570383153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.47% 0.56 CHF 0.57 CHF 215,000 215,000 99,208 99,208 59,771 CHF 61,063 CHF 100.00% 100.00%
20/08/2026 2.69% 0.63 CHF 0.64 CHF 225,000 225,000 98,677 98,677 58,943 CHF 60,215 CHF 100.00% 100.00%
19/08/2026 2.39% 0.59 CHF 0.60 CHF 220,000 220,000 98,486 98,486 60,942 CHF 62,218 CHF 99.30% 99.30%
18/08/2026 2.40% 0.66 CHF 0.67 CHF 220,000 220,000 98,410 98,410 63,183 CHF 64,458 CHF 99.82% 99.82%
17/08/2026 2.61% 0.61 CHF 0.62 CHF 215,000 215,000 96,915 96,915 57,559 CHF 58,814 CHF 99.89% 99.89%
14/08/2026 2.35% 0.62 CHF 0.63 CHF 220,000 220,000 97,520 97,520 62,183 CHF 63,450 CHF 99.89% 99.89%
13/08/2026 2.30% 0.66 CHF 0.67 CHF 220,000 220,000 98,062 98,062 64,631 CHF 65,903 CHF 99.89% 99.89%
12/08/2026 2.38% 0.67 CHF 0.68 CHF 225,000 225,000 97,786 97,786 63,677 CHF 64,950 CHF 99.89% 99.89%
11/08/2026 2.34% 0.62 CHF 0.63 CHF 220,000 220,000 98,142 98,142 63,341 CHF 64,614 CHF 100.00% 100.00%
10/08/2026 2.31% 0.68 CHF 0.69 CHF 220,000 220,000 98,892 98,892 66,663 CHF 67,943 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.