market maker quality

ISIN: CH1570383161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.84% 0.78 CHF 0.79 CHF 215,000 215,000 99,217 99,217 81,221 CHF 82,514 CHF 100.00% 100.00%
20/08/2026 1.95% 0.84 CHF 0.85 CHF 225,000 225,000 98,706 98,706 80,230 CHF 81,502 CHF 100.00% 100.00%
19/08/2026 1.79% 0.81 CHF 0.82 CHF 220,000 220,000 98,481 98,481 82,083 CHF 83,359 CHF 99.33% 99.33%
18/08/2026 1.79% 0.88 CHF 0.89 CHF 220,000 220,000 98,420 98,420 84,541 CHF 85,815 CHF 99.81% 99.81%
17/08/2026 1.90% 0.82 CHF 0.83 CHF 215,000 215,000 96,911 96,911 78,727 CHF 79,981 CHF 99.89% 99.89%
14/08/2026 1.76% 0.84 CHF 0.85 CHF 220,000 220,000 97,524 97,524 83,613 CHF 84,880 CHF 99.89% 99.89%
13/08/2026 1.74% 0.88 CHF 0.89 CHF 220,000 220,000 98,054 98,054 86,137 CHF 87,409 CHF 99.89% 99.89%
12/08/2026 1.78% 0.89 CHF 0.90 CHF 225,000 225,000 97,794 97,794 85,063 CHF 86,336 CHF 99.89% 99.89%
11/08/2026 1.76% 0.84 CHF 0.85 CHF 220,000 220,000 98,127 98,127 84,869 CHF 86,141 CHF 100.00% 100.00%
10/08/2026 1.74% 0.90 CHF 0.91 CHF 220,000 220,000 98,862 98,862 88,303 CHF 89,582 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.