market maker quality

ISIN: CH1570383161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.71% 0.88 CHF 0.89 CHF 220,000 220,000 98,779 98,779 88,414 CHF 89,690 CHF 98.90% 98.90%
22/06/2026 1.76% 0.80 CHF 0.81 CHF 215,000 215,000 97,054 97,054 82,433 CHF 83,695 CHF 100.00% 100.00%
19/06/2026 1.71% 0.89 CHF 0.90 CHF 88,000 88,000 70,123 70,123 62,393 CHF 63,384 CHF 100.00% 100.00%
18/06/2026 1.77% 0.90 CHF 0.91 CHF 225,000 225,000 99,151 99,151 87,539 CHF 88,821 CHF 99.97% 99.97%
17/06/2026 1.90% 0.83 CHF 0.84 CHF 220,000 220,000 98,479 98,479 79,669 CHF 80,943 CHF 99.17% 99.17%
16/06/2026 2.05% 0.75 CHF 0.76 CHF 215,000 215,000 95,824 95,824 72,285 CHF 73,530 CHF 99.89% 99.89%
15/06/2026 2.21% 0.75 CHF 0.76 CHF 215,000 215,000 93,724 93,724 65,422 CHF 66,640 CHF 100.00% 100.00%
12/06/2026 2.05% 0.75 CHF 0.76 CHF 215,000 215,000 94,987 94,987 71,390 CHF 72,622 CHF 99.15% 99.15%
11/06/2026 1.89% 0.82 CHF 0.83 CHF 215,000 215,000 96,956 96,956 79,735 CHF 80,993 CHF 99.91% 99.91%
10/06/2026 2.06% 0.80 CHF 0.81 CHF 215,000 215,000 94,389 94,389 71,539 CHF 72,765 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.