market maker quality

ISIN: CH1570383310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.25% 0.80 CHF 0.81 CHF 290,000 290,000 128,333 123,592 102,659 CHF 100,245 CHF 100.00% 100.00%
20/08/2026 1.26% 0.78 CHF 0.79 CHF 290,000 290,000 128,815 128,815 102,865 CHF 104,155 CHF 100.00% 100.00%
19/08/2026 1.03% 0.82 CHF 0.83 CHF 280,000 280,000 123,186 123,186 113,655 CHF 114,888 CHF 98.00% 98.00%
18/08/2026 0.96% 1.00 CHF 1.01 CHF 270,000 270,000 116,964 116,964 125,520 CHF 126,691 CHF 99.83% 99.83%
17/08/2026 0.79% 1.13 CHF 1.14 CHF 260,000 260,000 113,440 113,440 138,417 CHF 139,553 CHF 99.89% 99.89%
14/08/2026 0.81% 1.29 CHF 1.30 CHF 250,000 250,000 110,941 110,941 142,243 CHF 143,363 CHF 100.00% 100.00%
13/08/2026 0.76% 1.33 CHF 1.34 CHF 250,000 250,000 107,052 107,052 143,426 CHF 144,500 CHF 99.82% 99.82%
12/08/2026 1.08% 1.04 CHF 1.05 CHF 270,000 270,000 120,069 120,069 116,729 CHF 117,938 CHF 99.91% 99.91%
11/08/2026 1.10% 0.87 CHF 0.88 CHF 280,000 280,000 122,630 122,630 111,337 CHF 112,571 CHF 99.91% 99.91%
10/08/2026 1.02% 1.06 CHF 1.07 CHF 260,000 260,000 119,413 119,413 120,389 CHF 121,587 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.