market maker quality

ISIN: CH1570386768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.79% 1.62 CHF 1.63 CHF 500,000 500,000 484,758 484,758 721,444 CHF 726,374 CHF 96.91% 96.91%
07/07/2026 1.28% 0.92 CHF 0.93 CHF 500,000 500,000 500,000 500,000 391,818 CHF 396,818 CHF 100.00% 100.00%
06/07/2026 1.40% 0.71 CHF 0.72 CHF 500,000 500,000 500,000 500,000 354,773 CHF 359,773 CHF 100.00% 100.00%
03/07/2026 1.34% 0.71 CHF 0.72 CHF 500,000 500,000 492,891 492,891 385,305 CHF 390,273 CHF 99.57% 99.57%
02/07/2026 0.93% 0.86 CHF 0.87 CHF 410,000 410,000 410,000 410,000 449,502 CHF 453,602 CHF 100.00% 100.00%
30/06/2026 0.65% 1.42 CHF 1.43 CHF 350,000 350,000 350,000 350,000 535,165 CHF 538,665 CHF 100.00% 100.00%
29/06/2026 0.56% 1.89 CHF 1.90 CHF 360,000 360,000 358,477 358,477 654,470 CHF 658,065 CHF 99.98% 99.98%
26/06/2026 0.56% 1.96 CHF 1.97 CHF 410,000 410,000 407,602 407,602 749,843 CHF 753,935 CHF 100.00% 100.00%
25/06/2026 0.64% 1.52 CHF 1.53 CHF 360,000 360,000 360,000 360,000 560,275 CHF 563,875 CHF 100.00% 100.00%
24/06/2026 0.53% 1.88 CHF 1.89 CHF 400,000 400,000 400,000 400,000 751,895 CHF 755,895 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.