market maker quality

ISIN: CH1570388814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.90% 1.46 CHF 1.47 CHF 400,000 400,000 320,867 320,867 364,679 CHF 367,891 CHF 100.00% 100.00%
22/07/2026 1.00% 0.89 CHF 0.90 CHF 400,000 400,000 319,851 319,851 319,429 CHF 322,629 CHF 98.56% 98.56%
21/07/2026 0.99% 0.92 CHF 0.93 CHF 400,000 400,000 320,931 320,931 322,608 CHF 325,820 CHF 100.00% 100.00%
20/07/2026 0.85% 1.17 CHF 1.18 CHF 400,000 400,000 320,072 320,072 375,719 CHF 378,923 CHF 98.92% 98.92%
17/07/2026 0.79% 1.38 CHF 1.39 CHF 400,000 400,000 305,268 305,268 427,809 CHF 431,021 CHF 99.14% 99.14%
16/07/2026 1.12% 0.94 CHF 0.95 CHF 400,000 400,000 320,954 320,954 287,656 CHF 290,868 CHF 99.97% 99.97%
15/07/2026 1.35% 0.86 CHF 0.87 CHF 400,000 400,000 321,009 321,009 239,843 CHF 243,055 CHF 100.00% 100.00%
14/07/2026 1.14% 0.78 CHF 0.79 CHF 400,000 400,000 254,828 254,828 221,400 CHF 223,951 CHF 100.00% 100.00%
13/07/2026 1.13% 0.86 CHF 0.87 CHF 200,000 200,000 160,138 160,138 141,139 CHF 142,742 CHF 99.16% 99.16%
10/07/2026 1.12% 0.84 CHF 0.85 CHF 200,000 200,000 160,653 160,653 143,109 CHF 144,717 CHF 98.01% 98.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.