market maker quality

ISIN: CH1570389515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.84% 0.91 CHF 0.92 CHF 380,000 380,000 300,772 300,772 357,428 CHF 360,437 CHF 99.66% 99.66%
22/07/2026 0.73% 1.53 CHF 1.54 CHF 360,000 360,000 287,838 287,838 396,782 CHF 399,662 CHF 98.56% 98.56%
21/07/2026 0.70% 1.54 CHF 1.55 CHF 400,000 400,000 320,960 320,961 460,560 CHF 463,772 CHF 99.98% 99.98%
20/07/2026 0.76% 1.27 CHF 1.28 CHF 400,000 400,000 319,950 319,950 422,234 CHF 425,438 CHF 98.93% 98.93%
17/07/2026 0.94% 1.16 CHF 1.17 CHF 370,000 370,000 286,091 286,091 331,422 CHF 334,412 CHF 99.11% 99.11%
16/07/2026 0.56% 1.64 CHF 1.65 CHF 340,000 340,000 268,327 268,327 479,362 CHF 482,053 CHF 100.00% 100.00%
15/07/2026 0.45% 1.92 CHF 1.93 CHF 330,000 330,000 266,544 266,544 598,349 CHF 601,018 CHF 100.00% 100.00%
14/07/2026 0.49% 2.23 CHF 2.24 CHF 360,000 360,000 231,232 231,232 477,426 CHF 479,743 CHF 100.00% 100.00%
13/07/2026 0.47% 2.07 CHF 2.08 CHF 160,000 160,000 128,100 128,100 271,086 CHF 272,368 CHF 99.15% 99.15%
10/07/2026 0.43% 2.34 CHF 2.35 CHF 160,000 160,000 128,715 128,715 300,616 CHF 301,906 CHF 94.25% 94.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.