market maker quality

ISIN: CH1570389606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.44% 2.92 CHF 2.93 CHF 300,000 300,000 232,888 232,888 552,613 CHF 554,981 CHF 99.65% 99.65%
22/07/2026 0.48% 1.92 CHF 1.93 CHF 310,000 310,000 250,724 250,724 533,117 CHF 535,657 CHF 98.55% 98.55%
21/07/2026 0.49% 1.95 CHF 1.96 CHF 270,000 270,000 219,804 219,804 461,790 CHF 464,017 CHF 100.00% 100.00%
20/07/2026 0.43% 2.36 CHF 2.37 CHF 280,000 280,000 222,256 222,256 522,638 CHF 524,881 CHF 98.91% 98.91%
17/07/2026 0.42% 2.68 CHF 2.69 CHF 310,000 310,000 228,190 228,190 619,654 CHF 622,124 CHF 99.34% 99.34%
16/07/2026 0.54% 1.95 CHF 1.96 CHF 340,000 340,000 276,540 276,540 513,948 CHF 516,717 CHF 100.00% 100.00%
15/07/2026 0.65% 1.78 CHF 1.79 CHF 360,000 360,000 288,322 288,322 446,212 CHF 449,103 CHF 100.00% 100.00%
14/07/2026 0.57% 1.60 CHF 1.61 CHF 320,000 320,000 202,562 202,562 355,693 CHF 357,733 CHF 100.00% 100.00%
13/07/2026 0.57% 1.76 CHF 1.77 CHF 200,000 200,000 159,287 159,287 282,927 CHF 284,529 CHF 99.15% 99.15%
10/07/2026 0.58% 1.67 CHF 1.68 CHF 190,000 190,000 157,914 157,914 274,579 CHF 276,164 CHF 98.02% 98.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.