market maker quality

ISIN: CH1570396544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/08/2026 5.93% 0.20 CHF 0.21 CHF 860,000 860,000 398,560 398,560 70,645 CHF 74,693 CHF 96.86% 96.86%
05/08/2026 4.11% 0.27 CHF 0.28 CHF 740,000 740,000 317,828 317,828 86,388 CHF 89,704 CHF 98.36% 98.36%
04/08/2026 4.41% 0.28 CHF 0.28 CHF 810,000 810,000 364,631 364,631 91,463 CHF 95,207 CHF 99.75% 99.75%
03/08/2026 6.43% 0.20 CHF 0.21 CHF 970,000 970,000 425,143 415,425 77,596 CHF 80,383 CHF 99.86% 99.86%
31/07/2026 4.41% 0.20 CHF 0.21 CHF 940,000 940,000 397,570 397,570 86,976 CHF 90,981 CHF 98.40% 98.40%
30/07/2026 7.12% 0.20 CHF 0.21 CHF 1,000,000 1,000,000 469,690 469,690 74,507 CHF 79,222 CHF 98.88% 98.88%
29/07/2026 6.84% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 432,606 432,606 60,630 CHF 64,977 CHF 98.25% 98.25%
28/07/2026 5.31% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 404,365 404,365 71,949 CHF 76,011 CHF 99.04% 99.04%
27/07/2026 3.24% 0.23 CHF 0.24 CHF 780,000 780,000 306,791 306,791 89,200 CHF 92,284 CHF 100.00% 100.00%
24/07/2026 2.70% 0.34 CHF 0.35 CHF 600,000 600,000 262,502 262,502 96,373 CHF 99,022 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.