market maker quality

ISIN: CH1570396577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 13.90% 0.06 CHF 0.07 CHF 740,000 740,000 322,056 322,025 21,546 CHF 24,780 CHF 100.00% 100.00%
07/10/2026 15.90% 0.08 CHF 0.09 CHF 700,000 700,000 324,077 324,077 20,554 CHF 23,808 CHF 100.00% 100.00%
06/10/2026 12.86% 0.07 CHF 0.08 CHF 720,000 720,000 320,017 319,758 23,433 CHF 26,626 CHF 99.07% 99.07%
05/10/2026 10.48% 0.08 CHF 0.09 CHF 710,000 710,000 312,237 312,237 28,529 CHF 31,664 CHF 100.00% 100.00%
02/10/2026 8.02% 0.10 CHF 0.11 CHF 700,000 700,000 307,785 307,785 36,309 CHF 39,399 CHF 99.11% 99.11%
30/09/2026 8.24% 0.12 CHF 0.13 CHF 690,000 690,000 310,710 310,710 37,215 CHF 40,334 CHF 99.63% 99.63%
29/09/2026 8.07% 0.12 CHF 0.13 CHF 700,000 700,000 311,685 311,685 37,751 CHF 40,881 CHF 99.99% 99.99%
28/09/2026 7.95% 0.11 CHF 0.12 CHF 720,000 720,000 314,734 314,734 38,019 CHF 41,179 CHF 99.71% 99.71%
25/09/2026 6.49% 0.14 CHF 0.15 CHF 690,000 690,000 298,144 298,144 44,727 CHF 47,720 CHF 99.98% 99.98%
24/09/2026 6.49% 0.15 CHF 0.16 CHF 690,000 690,000 307,381 307,381 46,841 CHF 49,926 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.