market maker quality

ISIN: CH1570396577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/08/2026 8.91% 0.13 CHF 0.14 CHF 940,000 940,000 436,300 436,300 50,650 CHF 55,079 CHF 97.61% 97.61%
05/08/2026 5.83% 0.18 CHF 0.19 CHF 890,000 890,000 379,154 379,154 71,683 CHF 75,638 CHF 98.63% 98.63%
04/08/2026 6.45% 0.19 CHF 0.20 CHF 880,000 880,000 396,167 396,167 67,586 CHF 71,655 CHF 99.92% 99.92%
03/08/2026 9.61% 0.13 CHF 0.14 CHF 990,000 990,000 429,740 419,807 51,665 CHF 55,039 CHF 99.95% 99.95%
31/07/2026 6.47% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 424,942 424,942 62,593 CHF 66,876 CHF 98.48% 98.48%
30/07/2026 10.73% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 469,717 469,717 49,155 CHF 53,871 CHF 98.87% 98.87%
29/07/2026 10.27% 0.08 CHF 0.09 CHF 1,000,000 1,000,000 432,633 432,633 39,520 CHF 43,868 CHF 98.25% 98.25%
28/07/2026 7.72% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 425,072 425,072 51,375 CHF 55,645 CHF 99.12% 99.12%
27/07/2026 4.51% 0.16 CHF 0.17 CHF 970,000 970,000 380,868 380,868 78,581 CHF 82,408 CHF 100.00% 100.00%
24/07/2026 3.66% 0.25 CHF 0.26 CHF 730,000 730,000 316,796 316,796 85,024 CHF 88,221 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.