market maker quality

ISIN: CH1570396585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 18.94% 0.05 CHF 0.06 CHF 400,000 400,000 184,537 176,785 9,503 CHF 10,919 CHF 99.60% 99.60%
22/06/2026 12.81% 0.06 CHF 0.07 CHF 400,000 400,000 176,217 176,217 12,818 CHF 14,588 CHF 100.00% 100.00%
19/06/2026 10.97% 0.09 CHF 0.10 CHF 150,000 150,000 122,882 122,882 10,588 CHF 11,816 CHF 100.00% 100.00%
18/06/2026 9.90% 0.08 CHF 0.09 CHF 380,000 380,000 167,258 167,258 15,587 CHF 17,267 CHF 100.00% 100.00%
17/06/2026 11.19% 0.09 CHF 0.10 CHF 380,000 380,000 171,598 171,598 15,131 CHF 16,855 CHF 99.27% 99.27%
16/06/2026 8.82% 0.09 CHF 0.10 CHF 390,000 390,000 171,004 171,004 18,325 CHF 20,043 CHF 100.00% 100.00%
15/06/2026 8.84% 0.11 CHF 0.12 CHF 380,000 380,000 171,558 171,558 18,968 CHF 20,691 CHF 99.51% 99.51%
12/06/2026 5.78% 0.13 CHF 0.14 CHF 370,000 370,000 159,953 159,953 25,358 CHF 26,965 CHF 99.21% 99.21%
11/06/2026 7.59% 0.14 CHF 0.15 CHF 370,000 370,000 161,753 161,753 21,073 CHF 22,698 CHF 99.65% 99.65%
10/06/2026 8.41% 0.12 CHF 0.13 CHF 380,000 380,000 167,889 167,889 20,311 CHF 21,997 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.