market maker quality

ISIN: CH1570396619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 8.69% 0.12 CHF 0.13 CHF 740,000 740,000 322,087 322,075 37,038 CHF 40,274 CHF 100.00% 100.00%
07/10/2026 8.29% 0.10 CHF 0.11 CHF 700,000 700,000 324,089 324,089 37,196 CHF 40,450 CHF 100.00% 100.00%
06/10/2026 9.46% 0.11 CHF 0.12 CHF 720,000 720,000 319,876 319,709 33,430 CHF 36,626 CHF 99.07% 99.07%
05/10/2026 9.35% 0.10 CHF 0.11 CHF 710,000 710,000 312,437 312,437 32,300 CHF 35,438 CHF 100.00% 100.00%
02/10/2026 9.32% 0.11 CHF 0.12 CHF 700,000 700,000 307,819 307,819 33,016 CHF 36,106 CHF 99.11% 99.11%
30/09/2026 7.79% 0.12 CHF 0.13 CHF 690,000 690,000 310,707 310,707 38,908 CHF 42,027 CHF 99.64% 99.64%
29/09/2026 7.73% 0.13 CHF 0.14 CHF 700,000 700,000 311,631 311,631 39,776 CHF 42,904 CHF 100.00% 100.00%
28/09/2026 7.13% 0.14 CHF 0.15 CHF 720,000 720,000 314,859 314,859 43,885 CHF 47,046 CHF 99.74% 99.74%
25/09/2026 8.05% 0.12 CHF 0.13 CHF 690,000 690,000 298,121 298,121 36,749 CHF 39,741 CHF 99.98% 99.98%
24/09/2026 7.54% 0.13 CHF 0.14 CHF 690,000 690,000 307,366 307,366 39,877 CHF 42,962 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.