market maker quality

ISIN: CH1570396619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/08/2026 2.32% 0.41 CHF 0.42 CHF 940,000 940,000 428,424 428,424 190,941 CHF 195,291 CHF 96.11% 96.11%
05/08/2026 2.80% 0.41 CHF 0.42 CHF 890,000 890,000 379,234 379,234 154,217 CHF 158,173 CHF 98.64% 98.64%
04/08/2026 2.54% 0.41 CHF 0.42 CHF 880,000 880,000 396,005 396,005 166,748 CHF 170,816 CHF 99.96% 99.96%
03/08/2026 2.47% 0.47 CHF 0.48 CHF 990,000 990,000 426,858 416,878 204,143 CHF 203,629 CHF 99.47% 99.56%
31/07/2026 2.36% 0.47 CHF 0.48 CHF 1,000,000 1,000,000 418,756 418,756 186,336 CHF 190,557 CHF 98.48% 98.48%
30/07/2026 1.89% 0.48 CHF 0.49 CHF 850,000 850,000 397,986 397,986 206,321 CHF 210,317 CHF 98.81% 98.81%
29/07/2026 1.84% 0.57 CHF 0.58 CHF 100,000 100,000 353,783 353,783 196,972 CHF 200,528 CHF 97.94% 97.94%
28/07/2026 1.99% 0.55 CHF 0.56 CHF 1,000,000 1,000,000 389,219 389,219 204,040 CHF 207,951 CHF 99.10% 99.10%
27/07/2026 2.46% 0.48 CHF 0.49 CHF 970,000 970,000 379,656 379,656 165,298 CHF 169,114 CHF 100.00% 100.00%
24/07/2026 2.59% 0.41 CHF 0.42 CHF 820,000 820,000 356,452 356,452 143,157 CHF 146,754 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.