market maker quality

ISIN: CH1570396650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/08/2026 2.21% 0.44 CHF 0.45 CHF 940,000 940,000 430,694 430,694 201,569 CHF 205,943 CHF 96.52% 96.52%
05/08/2026 2.65% 0.43 CHF 0.44 CHF 890,000 890,000 379,213 379,213 163,329 CHF 167,284 CHF 98.64% 98.64%
04/08/2026 2.42% 0.44 CHF 0.45 CHF 880,000 880,000 396,018 396,018 175,656 CHF 179,724 CHF 99.97% 99.97%
03/08/2026 2.38% 0.49 CHF 0.50 CHF 990,000 990,000 422,669 412,625 210,276 CHF 209,501 CHF 98.73% 99.80%
31/07/2026 2.25% 0.49 CHF 0.50 CHF 1,000,000 1,000,000 409,575 409,575 190,256 CHF 194,386 CHF 98.47% 98.47%
30/07/2026 1.84% 0.49 CHF 0.50 CHF 900,000 900,000 415,145 415,145 222,783 CHF 226,951 CHF 98.85% 98.85%
29/07/2026 1.79% 0.59 CHF 0.60 CHF 1,000,000 1,000,000 380,691 380,691 218,640 CHF 222,467 CHF 98.24% 98.24%
28/07/2026 1.92% 0.57 CHF 0.58 CHF 1,000,000 1,000,000 371,213 371,213 201,063 CHF 204,794 CHF 99.10% 99.10%
27/07/2026 2.32% 0.50 CHF 0.51 CHF 970,000 970,000 376,588 376,588 172,916 CHF 176,701 CHF 100.00% 100.00%
24/07/2026 2.44% 0.43 CHF 0.44 CHF 820,000 820,000 356,584 356,584 152,206 CHF 155,805 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.