market maker quality

ISIN: CH1570396650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 7.42% 0.14 CHF 0.15 CHF 740,000 740,000 322,126 322,126 43,554 CHF 46,791 CHF 100.00% 100.00%
07/10/2026 7.14% 0.12 CHF 0.13 CHF 700,000 700,000 324,035 324,035 43,632 CHF 46,884 CHF 100.00% 100.00%
06/10/2026 7.94% 0.13 CHF 0.14 CHF 720,000 720,000 319,758 319,758 40,061 CHF 43,275 CHF 99.07% 99.07%
05/10/2026 7.89% 0.12 CHF 0.13 CHF 710,000 710,000 312,355 312,355 38,649 CHF 41,786 CHF 100.00% 100.00%
02/10/2026 7.77% 0.13 CHF 0.14 CHF 700,000 700,000 307,776 307,776 39,799 CHF 42,888 CHF 99.11% 99.11%
30/09/2026 6.61% 0.15 CHF 0.16 CHF 690,000 690,000 310,702 310,702 46,151 CHF 49,270 CHF 99.64% 99.64%
29/09/2026 6.56% 0.15 CHF 0.16 CHF 700,000 700,000 311,630 311,630 47,112 CHF 50,240 CHF 100.00% 100.00%
28/09/2026 6.10% 0.17 CHF 0.18 CHF 720,000 720,000 314,868 314,868 51,530 CHF 54,692 CHF 99.74% 99.74%
25/09/2026 6.76% 0.15 CHF 0.16 CHF 690,000 690,000 298,098 298,098 44,009 CHF 47,001 CHF 99.97% 99.97%
24/09/2026 6.40% 0.16 CHF 0.17 CHF 690,000 690,000 307,379 307,379 47,326 CHF 50,412 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.