market maker quality

ISIN: CH1570396692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 58.13% 0.01 CHF 0.02 CHF 550,000 550,000 243,086 243,086 2,988 CHF 5,428 CHF 100.00% 100.00%
20/08/2026 53.85% 0.01 CHF 0.02 CHF 560,000 560,000 240,767 240,767 3,230 CHF 5,647 CHF 100.00% 100.00%
19/08/2026 44.37% 0.01 CHF 0.02 CHF 530,000 530,000 231,059 231,059 3,943 CHF 6,262 CHF 99.90% 99.90%
18/08/2026 35.56% 0.02 CHF 0.03 CHF 510,000 510,000 224,063 224,063 5,125 CHF 7,374 CHF 99.39% 99.39%
17/08/2026 29.11% 0.03 CHF 0.04 CHF 480,000 480,000 219,268 219,268 6,714 CHF 8,915 CHF 99.69% 99.69%
14/08/2026 27.10% 0.03 CHF 0.04 CHF 500,000 500,000 218,887 218,887 7,055 CHF 9,254 CHF 99.41% 99.41%
13/08/2026 27.67% 0.03 CHF 0.04 CHF 490,000 490,000 215,045 215,045 7,243 CHF 9,404 CHF 95.66% 95.66%
12/08/2026 26.38% 0.04 CHF 0.05 CHF 490,000 490,000 222,772 222,772 7,499 CHF 9,734 CHF 98.97% 98.97%
11/08/2026 25.03% 0.04 CHF 0.05 CHF 510,000 510,000 218,785 218,785 8,074 CHF 10,272 CHF 99.82% 99.82%
10/08/2026 14.72% 0.05 CHF 0.06 CHF 490,000 490,000 205,501 205,501 12,950 CHF 15,014 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.