market maker quality

ISIN: CH1570396692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 5.85% 0.18 CHF 0.19 CHF 400,000 400,000 176,217 176,217 36,058 CHF 38,066 CHF 100.00% 100.00%
19/06/2026 5.56% 0.23 CHF 0.24 CHF 150,000 150,000 122,877 122,877 28,294 CHF 29,838 CHF 100.00% 100.00%
18/06/2026 4.13% 0.22 CHF 0.23 CHF 380,000 380,000 167,229 167,229 39,217 CHF 40,897 CHF 99.99% 99.99%
17/06/2026 4.41% 0.23 CHF 0.24 CHF 380,000 380,000 171,579 171,579 39,821 CHF 41,545 CHF 99.27% 99.27%
16/06/2026 3.91% 0.24 CHF 0.25 CHF 390,000 390,000 170,980 170,980 42,931 CHF 44,648 CHF 100.00% 100.00%
15/06/2026 3.99% 0.25 CHF 0.26 CHF 380,000 380,000 171,532 171,532 43,453 CHF 45,176 CHF 99.52% 99.52%
12/06/2026 2.98% 0.28 CHF 0.28 CHF 370,000 370,000 160,100 160,100 50,703 CHF 52,311 CHF 99.31% 99.31%
11/06/2026 3.70% 0.28 CHF 0.29 CHF 370,000 370,000 162,035 162,035 44,509 CHF 46,137 CHF 99.85% 99.85%
10/06/2026 3.89% 0.25 CHF 0.26 CHF 380,000 380,000 167,895 167,895 44,130 CHF 45,816 CHF 99.69% 99.69%
09/06/2026 3.00% 0.30 CHF 0.31 CHF 370,000 370,000 157,494 157,494 52,056 CHF 53,640 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.