market maker quality

ISIN: CH1570396783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/08/2026 2.45% 0.39 CHF 0.40 CHF 380,000 380,000 175,884 175,884 73,824 CHF 75,610 CHF 96.91% 96.91%
05/08/2026 2.83% 0.40 CHF 0.41 CHF 360,000 360,000 154,046 154,046 61,908 CHF 63,516 CHF 98.64% 98.64%
04/08/2026 2.61% 0.41 CHF 0.42 CHF 360,000 360,000 161,835 161,835 66,641 CHF 68,304 CHF 99.96% 99.96%
03/08/2026 2.62% 0.44 CHF 0.45 CHF 400,000 400,000 174,885 170,957 79,104 CHF 79,098 CHF 99.95% 99.95%
31/07/2026 2.53% 0.45 CHF 0.46 CHF 400,000 400,000 173,961 173,961 72,396 CHF 74,150 CHF 98.48% 98.48%
30/07/2026 1.99% 0.45 CHF 0.46 CHF 400,000 400,000 191,389 191,389 94,425 CHF 96,346 CHF 98.86% 98.86%
29/07/2026 1.88% 0.55 CHF 0.56 CHF 480,000 480,000 190,540 190,540 104,181 CHF 106,096 CHF 98.25% 98.25%
28/07/2026 1.98% 0.54 CHF 0.55 CHF 450,000 450,000 181,696 181,696 95,727 CHF 97,552 CHF 99.10% 99.10%
27/07/2026 2.34% 0.49 CHF 0.50 CHF 390,000 390,000 157,029 157,029 70,909 CHF 72,487 CHF 100.00% 100.00%
24/07/2026 2.41% 0.43 CHF 0.44 CHF 330,000 330,000 144,025 144,025 61,838 CHF 63,292 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.