market maker quality

ISIN: CH1570396890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/08/2026 7.37% 0.15 CHF 0.16 CHF 940,000 940,000 432,584 432,584 60,855 CHF 65,248 CHF 96.91% 96.91%
05/08/2026 5.11% 0.21 CHF 0.22 CHF 890,000 890,000 379,220 379,220 82,212 CHF 86,167 CHF 98.64% 98.64%
04/08/2026 5.60% 0.22 CHF 0.23 CHF 880,000 880,000 395,859 395,859 77,881 CHF 81,948 CHF 99.91% 99.91%
03/08/2026 8.16% 0.16 CHF 0.17 CHF 990,000 990,000 429,644 419,707 61,184 CHF 64,343 CHF 99.95% 99.95%
31/07/2026 5.62% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 425,023 425,023 72,703 CHF 76,987 CHF 98.47% 98.47%
30/07/2026 8.96% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 469,717 469,717 58,580 CHF 63,295 CHF 98.87% 98.87%
29/07/2026 8.53% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 432,616 432,616 48,141 CHF 52,488 CHF 98.24% 98.24%
28/07/2026 6.58% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 425,084 425,084 60,900 CHF 65,170 CHF 99.11% 99.11%
27/07/2026 3.97% 0.19 CHF 0.20 CHF 930,000 930,000 363,531 363,531 85,588 CHF 89,241 CHF 100.00% 100.00%
24/07/2026 3.29% 0.28 CHF 0.29 CHF 710,000 710,000 304,102 304,102 91,383 CHF 94,452 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.