market maker quality

ISIN: CH1570396890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 10.67% 0.08 CHF 0.09 CHF 740,000 740,000 322,315 322,078 28,675 CHF 31,889 CHF 100.00% 100.00%
07/10/2026 11.91% 0.11 CHF 0.12 CHF 700,000 700,000 324,249 324,249 27,632 CHF 30,889 CHF 100.00% 100.00%
06/10/2026 9.91% 0.09 CHF 0.10 CHF 720,000 720,000 320,242 319,780 30,958 CHF 34,124 CHF 99.07% 99.07%
05/10/2026 8.32% 0.11 CHF 0.12 CHF 710,000 710,000 312,538 312,538 36,374 CHF 39,515 CHF 100.00% 100.00%
02/10/2026 6.53% 0.13 CHF 0.14 CHF 700,000 700,000 308,186 308,186 45,089 CHF 48,181 CHF 98.97% 98.97%
30/09/2026 6.68% 0.15 CHF 0.16 CHF 690,000 690,000 310,685 310,685 46,188 CHF 49,306 CHF 99.65% 99.65%
29/09/2026 6.56% 0.15 CHF 0.16 CHF 700,000 700,000 311,652 311,652 46,902 CHF 50,031 CHF 100.00% 100.00%
28/09/2026 6.46% 0.14 CHF 0.15 CHF 720,000 720,000 314,846 314,846 47,340 CHF 50,501 CHF 99.74% 99.74%
25/09/2026 5.41% 0.17 CHF 0.18 CHF 690,000 690,000 298,106 298,106 54,092 CHF 57,084 CHF 99.98% 99.98%
24/09/2026 5.42% 0.18 CHF 0.19 CHF 690,000 690,000 307,372 307,372 56,472 CHF 59,557 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.