market maker quality

ISIN: CH1570396916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/08/2026 5.15% 0.23 CHF 0.24 CHF 830,000 830,000 381,069 381,069 77,829 CHF 81,699 CHF 96.91% 96.91%
05/08/2026 3.72% 0.30 CHF 0.31 CHF 720,000 720,000 307,861 307,861 92,563 CHF 95,775 CHF 98.52% 98.52%
04/08/2026 4.00% 0.30 CHF 0.31 CHF 780,000 780,000 348,732 348,677 95,995 CHF 99,561 CHF 99.56% 99.56%
03/08/2026 5.71% 0.22 CHF 0.23 CHF 930,000 930,000 406,460 397,219 83,848 CHF 86,307 CHF 99.94% 99.94%
31/07/2026 3.98% 0.22 CHF 0.23 CHF 900,000 900,000 382,549 382,549 93,284 CHF 97,139 CHF 98.43% 98.43%
30/07/2026 6.22% 0.22 CHF 0.23 CHF 1,000,000 1,000,000 469,765 469,765 84,804 CHF 89,520 CHF 98.86% 98.86%
29/07/2026 5.97% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 432,783 432,783 69,962 CHF 74,311 CHF 98.25% 98.25%
28/07/2026 4.71% 0.18 CHF 0.19 CHF 980,000 980,000 393,149 393,149 79,192 CHF 83,141 CHF 98.99% 98.99%
27/07/2026 2.96% 0.26 CHF 0.27 CHF 760,000 760,000 301,353 301,353 96,569 CHF 99,598 CHF 100.00% 100.00%
24/07/2026 2.50% 0.37 CHF 0.38 CHF 600,000 600,000 259,404 259,404 103,228 CHF 105,846 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.