market maker quality

ISIN: CH1570397005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 7.95% 0.10 CHF 0.11 CHF 270,000 270,000 119,175 119,175 14,205 CHF 15,402 CHF 99.99% 99.99%
19/06/2026 6.87% 0.14 CHF 0.15 CHF 100,000 100,000 83,581 83,581 11,745 CHF 12,581 CHF 100.00% 100.00%
18/06/2026 5.40% 0.13 CHF 0.14 CHF 260,000 260,000 110,387 110,387 19,041 CHF 20,150 CHF 99.97% 99.97%
17/06/2026 4.97% 0.18 CHF 0.19 CHF 240,000 240,000 104,969 104,969 21,038 CHF 22,093 CHF 99.28% 99.28%
16/06/2026 4.34% 0.18 CHF 0.19 CHF 240,000 240,000 106,846 106,846 23,817 CHF 24,890 CHF 100.00% 100.00%
15/06/2026 4.23% 0.21 CHF 0.22 CHF 240,000 240,000 106,074 106,074 24,721 CHF 25,787 CHF 99.52% 99.52%
12/06/2026 2.74% 0.28 CHF 0.28 CHF 230,000 230,000 96,577 96,577 32,788 CHF 33,759 CHF 99.00% 99.23%
11/06/2026 3.43% 0.31 CHF 0.32 CHF 220,000 220,000 97,627 97,627 29,303 CHF 30,284 CHF 99.76% 99.76%
10/06/2026 3.81% 0.26 CHF 0.27 CHF 230,000 230,000 102,989 102,989 27,961 CHF 28,995 CHF 99.73% 99.73%
09/06/2026 3.00% 0.32 CHF 0.33 CHF 220,000 220,000 97,963 97,963 33,687 CHF 34,673 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.