market maker quality

ISIN: CH1570397096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 7.73% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 322,027 322,027 41,836 CHF 45,071 CHF 99.99% 99.99%
21/10/2026 9.18% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 314,058 314,058 33,987 CHF 37,142 CHF 100.00% 100.00%
20/10/2026 7.85% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 321,917 321,917 39,363 CHF 42,598 CHF 100.00% 100.00%
19/10/2026 8.33% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 320,019 320,019 36,625 CHF 39,840 CHF 100.00% 100.00%
16/10/2026 8.41% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 319,258 317,615 38,297 CHF 41,299 CHF 99.03% 99.03%
15/10/2026 8.11% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 319,826 319,826 40,190 CHF 43,408 CHF 98.81% 98.81%
14/10/2026 12.37% 0.09 CHF 0.10 CHF 920,000 920,000 291,920 291,920 24,429 CHF 27,370 CHF 99.90% 99.90%
13/10/2026 11.48% 0.08 CHF 0.09 CHF 920,000 920,000 295,555 295,555 24,678 CHF 27,654 CHF 99.92% 99.92%
12/10/2026 13.58% 0.08 CHF 0.09 CHF 920,000 920,000 282,727 282,727 20,679 CHF 23,524 CHF 99.94% 99.94%
09/10/2026 14.35% 0.07 CHF 0.08 CHF 880,000 880,000 278,077 278,077 19,543 CHF 22,337 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.