market maker quality

ISIN: CH1570397179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/08/2026 1.47% 0.61 CHF 0.62 CHF 400,000 400,000 179,141 179,141 125,330 CHF 127,149 CHF 92.84% 92.84%
05/08/2026 1.94% 0.58 CHF 0.59 CHF 440,000 440,000 189,982 189,982 112,079 CHF 114,061 CHF 98.64% 98.64%
04/08/2026 1.68% 0.61 CHF 0.62 CHF 380,000 380,000 168,094 168,094 106,602 CHF 108,329 CHF 99.85% 99.85%
03/08/2026 1.50% 0.75 CHF 0.76 CHF 390,000 390,000 169,945 165,989 134,470 CHF 132,928 CHF 99.29% 99.29%
31/07/2026 1.51% 0.77 CHF 0.78 CHF 430,000 430,000 182,060 182,060 129,335 CHF 131,170 CHF 98.48% 98.48%
30/07/2026 1.10% 0.78 CHF 0.79 CHF 330,000 330,000 156,097 156,097 138,561 CHF 140,127 CHF 98.55% 98.55%
29/07/2026 1.06% 1.02 CHF 1.03 CHF 430,000 430,000 171,457 171,457 168,604 CHF 170,326 CHF 97.27% 97.27%
28/07/2026 1.20% 0.95 CHF 0.96 CHF 500,000 500,000 201,998 201,998 180,250 CHF 182,279 CHF 98.89% 98.89%
27/07/2026 1.68% 0.77 CHF 0.78 CHF 490,000 490,000 193,151 193,151 127,743 CHF 129,684 CHF 100.00% 100.00%
24/07/2026 1.82% 0.59 CHF 0.60 CHF 410,000 410,000 178,942 178,942 103,803 CHF 105,609 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.