market maker quality

ISIN: CH1570397336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/08/2026 19.76% 0.07 CHF 0.08 CHF 470,000 470,000 219,875 219,875 11,496 CHF 13,729 CHF 96.91% 96.91%
05/08/2026 7.19% 0.14 CHF 0.15 CHF 450,000 450,000 190,619 190,619 28,578 CHF 30,566 CHF 98.64% 98.64%
04/08/2026 8.46% 0.15 CHF 0.16 CHF 440,000 440,000 200,011 200,011 26,437 CHF 28,492 CHF 99.96% 99.96%
03/08/2026 14.11% 0.09 CHF 0.10 CHF 500,000 500,000 218,885 213,805 17,555 CHF 19,473 CHF 99.95% 99.95%
31/07/2026 8.16% 0.09 CHF 0.10 CHF 500,000 500,000 215,232 215,232 24,493 CHF 26,662 CHF 98.47% 98.47%
30/07/2026 19.01% 0.10 CHF 0.11 CHF 500,000 500,000 238,248 238,248 15,569 CHF 17,961 CHF 98.87% 98.87%
29/07/2026 16.83% 0.04 CHF 0.05 CHF 590,000 590,000 237,584 237,584 12,365 CHF 14,752 CHF 98.25% 98.25%
28/07/2026 10.80% 0.06 CHF 0.07 CHF 560,000 560,000 226,983 226,983 18,729 CHF 21,009 CHF 99.11% 99.11%
27/07/2026 4.81% 0.13 CHF 0.14 CHF 490,000 490,000 193,224 193,224 36,654 CHF 38,596 CHF 100.00% 100.00%
24/07/2026 3.47% 0.24 CHF 0.25 CHF 410,000 410,000 178,900 178,900 49,995 CHF 51,800 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.