market maker quality

ISIN: CH1570397344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/08/2026 34.19% 0.01 CHF 0.02 CHF 510,000 510,000 213,400 213,400 4,804 CHF 6,948 CHF 99.78% 99.78%
06/08/2026 32.31% 0.04 CHF 0.05 CHF 470,000 470,000 219,829 219,829 6,691 CHF 8,924 CHF 96.89% 96.89%
05/08/2026 9.95% 0.10 CHF 0.11 CHF 450,000 450,000 190,632 190,632 20,245 CHF 22,233 CHF 98.65% 98.65%
04/08/2026 12.12% 0.11 CHF 0.12 CHF 440,000 440,000 200,022 200,022 18,271 CHF 20,325 CHF 99.96% 99.96%
03/08/2026 20.71% 0.06 CHF 0.07 CHF 500,000 500,000 218,876 213,799 11,502 CHF 13,544 CHF 99.95% 99.95%
31/07/2026 11.61% 0.06 CHF 0.07 CHF 500,000 500,000 215,207 215,207 16,821 CHF 18,990 CHF 98.46% 98.46%
30/07/2026 28.78% 0.07 CHF 0.08 CHF 500,000 500,000 238,270 238,270 10,187 CHF 12,580 CHF 98.86% 98.86%
29/07/2026 25.06% 0.03 CHF 0.04 CHF 590,000 590,000 237,598 237,598 7,861 CHF 10,248 CHF 98.25% 98.25%
28/07/2026 15.43% 0.04 CHF 0.05 CHF 560,000 560,000 226,998 226,998 12,712 CHF 14,992 CHF 99.11% 99.11%
27/07/2026 6.44% 0.09 CHF 0.10 CHF 490,000 490,000 193,211 193,211 27,078 CHF 29,020 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.