market maker quality

ISIN: CH1570397369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/08/2026 1.79% 0.49 CHF 0.50 CHF 380,000 380,000 175,176 175,176 100,779 CHF 102,558 CHF 96.50% 96.50%
05/08/2026 2.31% 0.49 CHF 0.50 CHF 360,000 360,000 154,054 154,054 76,070 CHF 77,677 CHF 98.65% 98.65%
04/08/2026 1.97% 0.51 CHF 0.52 CHF 360,000 360,000 161,830 161,830 87,405 CHF 89,068 CHF 99.96% 99.96%
03/08/2026 1.70% 0.65 CHF 0.66 CHF 390,000 390,000 170,059 166,117 118,447 CHF 117,292 CHF 99.51% 99.51%
31/07/2026 1.75% 0.67 CHF 0.68 CHF 400,000 400,000 173,991 173,991 106,929 CHF 108,683 CHF 98.46% 98.46%
30/07/2026 1.21% 0.68 CHF 0.69 CHF 310,000 310,000 146,747 146,747 117,411 CHF 118,884 CHF 98.86% 98.86%
29/07/2026 1.16% 0.94 CHF 0.95 CHF 410,000 410,000 164,258 164,258 147,870 CHF 149,521 CHF 98.24% 98.24%
28/07/2026 1.33% 0.87 CHF 0.88 CHF 450,000 450,000 180,958 180,958 146,411 CHF 148,229 CHF 99.10% 99.10%
27/07/2026 1.93% 0.69 CHF 0.70 CHF 390,000 390,000 157,032 157,032 90,795 CHF 92,374 CHF 100.00% 100.00%
24/07/2026 2.08% 0.51 CHF 0.52 CHF 330,000 330,000 144,027 144,027 72,965 CHF 74,419 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.