market maker quality

ISIN: CH1570397377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/08/2026 26.11% 0.05 CHF 0.06 CHF 940,000 940,000 432,522 432,522 16,406 CHF 20,797 CHF 96.91% 96.91%
05/08/2026 10.57% 0.10 CHF 0.11 CHF 890,000 890,000 379,254 379,254 38,006 CHF 41,962 CHF 98.64% 98.64%
04/08/2026 12.16% 0.10 CHF 0.11 CHF 880,000 880,000 396,007 396,007 35,463 CHF 39,531 CHF 99.96% 99.96%
03/08/2026 19.89% 0.06 CHF 0.07 CHF 990,000 990,000 429,674 419,739 23,657 CHF 27,640 CHF 99.95% 99.95%
31/07/2026 11.86% 0.06 CHF 0.07 CHF 1,000,000 1,000,000 425,036 425,036 32,572 CHF 36,856 CHF 98.47% 98.47%
30/07/2026 26.96% 0.06 CHF 0.07 CHF 1,000,000 1,000,000 469,715 469,715 20,718 CHF 25,433 CHF 98.86% 98.86%
29/07/2026 24.08% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 432,773 432,773 15,261 CHF 19,610 CHF 98.25% 98.25%
28/07/2026 15.77% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 425,111 425,111 23,544 CHF 27,814 CHF 99.10% 99.10%
27/07/2026 7.33% 0.09 CHF 0.10 CHF 970,000 970,000 380,783 380,783 46,672 CHF 50,499 CHF 100.00% 100.00%
24/07/2026 5.42% 0.16 CHF 0.17 CHF 760,000 760,000 326,605 326,605 57,940 CHF 61,236 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.