market maker quality

ISIN: CH1570397385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/08/2026 3.11% 0.26 CHF 0.27 CHF 190,000 190,000 90,155 90,155 29,559 CHF 30,475 CHF 96.89% 96.89%
05/08/2026 3.56% 0.30 CHF 0.31 CHF 180,000 180,000 80,679 80,679 25,456 CHF 26,300 CHF 98.65% 98.65%
04/08/2026 2.87% 0.35 CHF 0.36 CHF 180,000 180,000 82,095 82,095 30,202 CHF 31,046 CHF 99.97% 99.97%
03/08/2026 2.29% 0.47 CHF 0.48 CHF 200,000 200,000 90,313 88,235 46,504 CHF 46,282 CHF 99.95% 99.95%
31/07/2026 2.49% 0.50 CHF 0.51 CHF 200,000 200,000 88,462 88,462 38,642 CHF 39,533 CHF 98.47% 98.47%
30/07/2026 1.53% 0.51 CHF 0.52 CHF 200,000 200,000 97,604 97,604 61,439 CHF 62,419 CHF 98.85% 98.85%
29/07/2026 1.41% 0.78 CHF 0.79 CHF 240,000 240,000 96,570 96,570 71,858 CHF 72,829 CHF 98.25% 98.25%
28/07/2026 1.66% 0.72 CHF 0.73 CHF 230,000 230,000 93,016 93,016 61,192 CHF 62,126 CHF 99.10% 99.10%
27/07/2026 2.62% 0.55 CHF 0.56 CHF 200,000 200,000 81,412 81,412 35,119 CHF 35,937 CHF 100.00% 100.00%
24/07/2026 2.70% 0.39 CHF 0.40 CHF 170,000 170,000 73,550 73,550 28,444 CHF 29,187 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.