market maker quality

ISIN: CH1570397393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.56% 0.42 CHF 0.43 CHF 220,000 220,000 99,198 99,198 39,884 CHF 40,880 CHF 100.00% 100.00%
20/08/2026 2.68% 0.43 CHF 0.44 CHF 250,000 250,000 107,848 107,848 42,243 CHF 43,326 CHF 100.00% 100.00%
19/08/2026 2.85% 0.37 CHF 0.38 CHF 270,000 270,000 119,960 119,960 43,741 CHF 44,945 CHF 99.89% 99.89%
18/08/2026 3.15% 0.33 CHF 0.34 CHF 260,000 260,000 115,389 115,389 37,417 CHF 38,575 CHF 99.39% 99.39%
17/08/2026 3.49% 0.27 CHF 0.28 CHF 240,000 240,000 112,343 112,343 31,471 CHF 32,599 CHF 99.69% 99.69%
14/08/2026 3.20% 0.34 CHF 0.35 CHF 250,000 250,000 111,266 111,266 35,583 CHF 36,701 CHF 99.41% 99.41%
13/08/2026 3.00% 0.33 CHF 0.34 CHF 250,000 250,000 110,134 110,134 36,044 CHF 37,151 CHF 95.66% 95.66%
12/08/2026 2.84% 0.35 CHF 0.36 CHF 250,000 250,000 114,870 114,870 40,412 CHF 41,564 CHF 98.95% 98.95%
11/08/2026 2.07% 0.41 CHF 0.42 CHF 260,000 260,000 111,275 111,275 51,753 CHF 52,871 CHF 99.81% 99.81%
10/08/2026 2.81% 0.41 CHF 0.42 CHF 250,000 250,000 104,060 104,060 38,559 CHF 39,604 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.