market maker quality

ISIN: CH1570397534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.33% 0.45 CHF 0.46 CHF 1,000,000 1,000,000 484,540 484,540 213,815 CHF 218,682 CHF 99.81% 99.98%
19/06/2026 2.32% 0.43 CHF 0.44 CHF 460,000 460,000 367,845 367,845 156,607 CHF 160,286 CHF 100.00% 100.00%
18/06/2026 2.48% 0.44 CHF 0.45 CHF 1,000,000 1,000,000 478,197 478,197 200,314 CHF 205,117 CHF 99.94% 99.96%
17/06/2026 2.52% 0.42 CHF 0.43 CHF 1,000,000 1,000,000 459,308 459,308 186,460 CHF 191,076 CHF 98.17% 99.26%
16/06/2026 2.51% 0.42 CHF 0.43 CHF 1,000,000 1,000,000 474,052 474,052 194,317 CHF 199,081 CHF 100.00% 100.00%
15/06/2026 2.46% 0.42 CHF 0.43 CHF 1,000,000 1,000,000 474,644 474,644 197,247 CHF 202,016 CHF 99.06% 99.51%
12/06/2026 2.66% 0.42 CHF 0.43 CHF 1,000,000 1,000,000 436,165 436,165 172,551 CHF 176,935 CHF 98.49% 99.29%
11/06/2026 2.53% 0.40 CHF 0.41 CHF 1,000,000 1,000,000 451,440 451,440 181,769 CHF 186,305 CHF 99.36% 99.82%
10/06/2026 2.46% 0.41 CHF 0.42 CHF 1,000,000 1,000,000 471,588 471,588 194,078 CHF 198,814 CHF 98.98% 99.81%
09/06/2026 2.66% 0.40 CHF 0.41 CHF 1,000,000 1,000,000 446,882 446,882 172,652 CHF 177,149 CHF 99.57% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.