market maker quality

ISIN: CH1570397534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.29% 0.44 CHF 0.45 CHF 930,000 930,000 371,987 371,987 164,171 CHF 167,908 CHF 90.56% 99.45%
20/08/2026 2.27% 0.46 CHF 0.47 CHF 990,000 990,000 426,695 426,695 191,775 CHF 196,058 CHF 99.52% 100.00%
19/08/2026 2.24% 0.45 CHF 0.46 CHF 990,000 990,000 411,321 411,321 186,221 CHF 190,350 CHF 96.83% 99.89%
18/08/2026 2.30% 0.45 CHF 0.46 CHF 1,000,000 1,000,000 425,868 425,868 189,208 CHF 193,483 CHF 98.53% 99.43%
17/08/2026 2.35% 0.42 CHF 0.43 CHF 970,000 970,000 423,044 423,044 181,349 CHF 185,597 CHF 98.01% 99.32%
14/08/2026 2.35% 0.45 CHF 0.46 CHF 1,000,000 1,000,000 440,761 440,761 191,454 CHF 195,882 CHF 99.39% 99.39%
13/08/2026 2.38% 0.44 CHF 0.45 CHF 1,000,000 1,000,000 437,811 437,811 187,194 CHF 191,591 CHF 99.89% 99.89%
12/08/2026 2.34% 0.43 CHF 0.44 CHF 970,000 970,000 436,618 436,618 188,220 CHF 192,602 CHF 99.57% 99.57%
11/08/2026 2.24% 0.45 CHF 0.46 CHF 1,000,000 1,000,000 313,476 313,476 141,945 CHF 145,095 CHF 99.63% 99.95%
10/08/2026 2.33% 0.45 CHF 0.46 CHF 1,000,000 1,000,000 446,854 446,854 197,516 CHF 202,005 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.