market maker quality

ISIN: CH1570486733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.74% 4.41 CHF 4.42 CHF 20,000 20,000 11,620 11,620 48,763 CHF 49,072 CHF 99.48% 99.48%
19/06/2026 0.77% 4.11 CHF 4.16 CHF 5,000 5,000 10,800 10,800 44,660 CHF 44,962 CHF 98.05% 98.05%
18/06/2026 0.80% 4.12 CHF 4.13 CHF 20,000 20,000 11,508 11,508 45,381 CHF 45,687 CHF 97.17% 97.17%
17/06/2026 0.90% 3.54 CHF 3.55 CHF 20,000 20,000 11,689 11,689 39,240 CHF 39,538 CHF 95.30% 95.30%
16/06/2026 1.00% 3.23 CHF 3.24 CHF 20,000 20,000 11,643 11,643 35,762 CHF 36,064 CHF 98.04% 98.04%
15/06/2026 1.14% 2.80 CHF 2.81 CHF 20,000 20,000 11,668 11,668 31,881 CHF 32,190 CHF 96.01% 96.01%
12/06/2026 1.03% 3.05 CHF 3.06 CHF 20,000 20,000 11,607 11,607 34,911 CHF 35,214 CHF 99.19% 99.19%
11/06/2026 1.12% 3.15 CHF 3.16 CHF 20,000 20,000 11,689 11,689 32,555 CHF 32,858 CHF 98.32% 98.32%
10/06/2026 1.21% 2.40 CHF 2.41 CHF 20,000 20,000 10,078 10,078 24,886 CHF 25,131 CHF 91.79% 91.79%
09/06/2026 1.69% 2.14 CHF 2.15 CHF 20,000 20,000 9,932 9,932 18,401 CHF 18,645 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.