| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.02% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,469 CHF | 68,159 CHF | 99.53% | 99.53% |
| 21/10/2026 | 0.99% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,708 CHF | 70,398 CHF | 99.56% | 99.56% |
| 20/10/2026 | 1.05% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,041 CHF | 65,730 CHF | 99.51% | 99.51% |
| 19/10/2026 | 1.04% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,005 CHF | 66,694 CHF | 99.53% | 99.53% |
| 16/10/2026 | 0.95% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,477 CHF | 73,166 CHF | 98.89% | 98.89% |
| 15/10/2026 | 0.91% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,174 CHF | 77,878 CHF | 99.50% | 99.50% |
| 14/10/2026 | 0.94% | 1.02 CHF | 1.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,360 CHF | 75,063 CHF | 99.53% | 99.53% |
| 13/10/2026 | 0.96% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,959 CHF | 73,664 CHF | 99.57% | 99.57% |
| 12/10/2026 | 1.01% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,850 CHF | 68,542 CHF | 99.53% | 99.53% |
| 09/10/2026 | 1.08% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,204 CHF | 65,908 CHF | 99.52% | 99.52% |