| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.95% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,417 CHF | 73,108 CHF | 99.53% | 99.53% |
| 21/10/2026 | 0.92% | 1.05 CHF | 1.06 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,678 CHF | 75,368 CHF | 99.56% | 99.56% |
| 20/10/2026 | 0.98% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,006 CHF | 70,695 CHF | 99.51% | 99.51% |
| 19/10/2026 | 0.97% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,970 CHF | 71,660 CHF | 99.53% | 99.53% |
| 16/10/2026 | 0.89% | 1.03 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,446 CHF | 78,136 CHF | 98.89% | 98.89% |
| 15/10/2026 | 0.85% | 1.05 CHF | 1.06 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,162 CHF | 82,866 CHF | 99.50% | 99.50% |
| 14/10/2026 | 0.88% | 1.08 CHF | 1.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,362 CHF | 80,065 CHF | 99.53% | 99.53% |
| 13/10/2026 | 0.90% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,953 CHF | 78,658 CHF | 99.57% | 99.57% |
| 12/10/2026 | 0.94% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,844 CHF | 73,534 CHF | 99.53% | 99.53% |
| 09/10/2026 | 1.01% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,117 CHF | 70,825 CHF | 99.52% | 99.52% |