market maker quality

ISIN: CH1570490842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.65% 4.91 CHF 4.92 CHF 20,000 20,000 11,615 11,615 54,535 CHF 54,838 CHF 99.66% 99.66%
19/06/2026 0.69% 4.61 CHF 4.66 CHF 5,000 5,000 10,804 10,804 50,072 CHF 50,375 CHF 98.20% 98.20%
18/06/2026 0.70% 4.62 CHF 4.63 CHF 20,000 20,000 11,500 11,500 51,069 CHF 51,371 CHF 97.46% 97.46%
17/06/2026 0.81% 4.03 CHF 4.04 CHF 20,000 20,000 11,682 11,682 44,956 CHF 45,263 CHF 95.50% 95.50%
16/06/2026 0.86% 3.73 CHF 3.74 CHF 20,000 20,000 11,638 11,638 41,485 CHF 41,786 CHF 98.18% 98.18%
15/06/2026 0.95% 3.29 CHF 3.30 CHF 20,000 20,000 11,661 11,661 37,611 CHF 37,914 CHF 96.20% 96.20%
12/06/2026 0.89% 3.54 CHF 3.55 CHF 20,000 20,000 11,606 11,606 40,667 CHF 40,973 CHF 99.47% 99.47%
11/06/2026 0.98% 3.65 CHF 3.66 CHF 20,000 20,000 11,672 11,672 38,317 CHF 38,631 CHF 98.64% 98.64%
10/06/2026 1.00% 2.90 CHF 2.91 CHF 20,000 20,000 10,012 10,012 29,723 CHF 29,966 CHF 94.08% 94.08%
09/06/2026 1.34% 2.64 CHF 2.65 CHF 20,000 20,000 9,912 9,912 23,289 CHF 23,534 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.