market maker quality

ISIN: CH1570490867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.42% 7.57 CHF 7.58 CHF 20,000 20,000 11,615 11,615 85,489 CHF 85,797 CHF 99.66% 99.66%
19/06/2026 0.45% 7.27 CHF 7.32 CHF 5,000 5,000 10,804 10,804 78,815 CHF 79,125 CHF 98.21% 98.21%
18/06/2026 0.45% 7.27 CHF 7.28 CHF 20,000 20,000 11,500 11,500 81,516 CHF 81,826 CHF 97.47% 97.47%
17/06/2026 0.48% 6.64 CHF 6.65 CHF 20,000 20,000 11,682 11,682 75,488 CHF 75,791 CHF 95.50% 95.50%
16/06/2026 0.49% 6.34 CHF 6.35 CHF 20,000 20,000 11,638 11,638 71,984 CHF 72,287 CHF 98.19% 98.19%
15/06/2026 0.52% 5.91 CHF 5.92 CHF 20,000 20,000 11,661 11,661 68,105 CHF 68,405 CHF 96.21% 96.21%
12/06/2026 0.50% 6.17 CHF 6.18 CHF 20,000 20,000 11,599 11,599 71,104 CHF 71,410 CHF 99.26% 99.26%
11/06/2026 0.53% 6.29 CHF 6.30 CHF 20,000 20,000 11,671 11,671 69,105 CHF 69,414 CHF 98.70% 98.70%
10/06/2026 0.54% 5.53 CHF 5.54 CHF 20,000 20,000 10,016 10,016 56,098 CHF 56,345 CHF 93.90% 93.90%
09/06/2026 0.64% 5.27 CHF 5.28 CHF 20,000 20,000 9,911 9,911 49,315 CHF 49,565 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.