market maker quality

ISIN: CH1570490867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.05% 2.63 CHF 2.64 CHF 10,000 10,000 7,774 7,774 22,287 CHF 22,512 CHF 99.46% 99.46%
20/08/2026 1.05% 2.79 CHF 2.80 CHF 10,000 10,000 7,767 7,767 22,914 CHF 23,142 CHF 99.09% 99.09%
19/08/2026 0.86% 2.93 CHF 2.99 CHF 10,000 20,000 9,374 9,374 33,628 CHF 33,881 CHF 94.69% 99.31%
18/08/2026 0.77% 3.65 CHF 3.66 CHF 20,000 20,000 9,950 9,950 38,734 CHF 38,981 CHF 96.91% 96.91%
17/08/2026 0.81% 4.11 CHF 4.12 CHF 20,000 20,000 9,898 9,898 39,060 CHF 39,311 CHF 99.46% 99.46%
14/08/2026 0.93% 3.71 CHF 3.72 CHF 20,000 20,000 9,083 9,083 31,386 CHF 31,626 CHF 98.87% 98.87%
13/08/2026 0.81% 3.99 CHF 4.00 CHF 20,000 20,000 9,907 9,907 37,688 CHF 37,936 CHF 99.12% 99.12%
12/08/2026 0.81% 4.07 CHF 4.08 CHF 20,000 20,000 10,077 10,077 39,364 CHF 39,615 CHF 91.69% 91.69%
11/08/2026 0.83% 3.58 CHF 3.59 CHF 20,000 20,000 9,899 9,899 36,175 CHF 36,422 CHF 99.62% 99.62%
10/08/2026 0.77% 3.77 CHF 3.78 CHF 20,000 20,000 9,896 9,896 39,445 CHF 39,696 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.