market maker quality

ISIN: CH1570491659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.66% 4.42 CHF 4.43 CHF 50,000 50,000 25,502 25,502 109,769 CHF 110,402 CHF 97.17% 97.17%
10/07/2026 0.72% 4.23 CHF 4.25 CHF 50,000 50,000 25,401 25,401 103,630 CHF 104,280 CHF 98.69% 98.69%
09/07/2026 0.70% 4.02 CHF 4.04 CHF 50,000 50,000 25,365 25,365 104,165 CHF 104,817 CHF 99.66% 99.66%
08/07/2026 1.34% 4.34 CHF 4.35 CHF 50,000 50,000 19,299 19,299 82,432 CHF 83,192 CHF 85.05% 85.05%
07/07/2026 0.70% 4.31 CHF 4.32 CHF 50,000 50,000 25,590 25,590 105,453 CHF 106,093 CHF 95.65% 95.65%
06/07/2026 0.70% 4.17 CHF 4.19 CHF 50,000 50,000 25,423 25,423 104,294 CHF 104,938 CHF 98.56% 98.56%
03/07/2026 1.95% 4.07 CHF 4.15 CHF 7,500 7,500 7,500 7,500 30,605 CHF 31,207 CHF 85.78% 85.78%
02/07/2026 0.70% 4.15 CHF 4.17 CHF 50,000 50,000 25,439 25,439 103,453 CHF 104,101 CHF 98.57% 98.57%
30/06/2026 0.74% 4.06 CHF 4.07 CHF 50,000 50,000 25,364 25,364 99,536 CHF 100,183 CHF 99.66% 99.66%
29/06/2026 0.77% 3.94 CHF 3.95 CHF 50,000 50,000 25,524 25,524 96,992 CHF 97,640 CHF 96.76% 96.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.