market maker quality

ISIN: CH1570491667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.49% 5.96 CHF 5.98 CHF 50,000 50,000 25,503 25,503 149,042 CHF 149,685 CHF 97.16% 97.16%
10/07/2026 0.51% 5.77 CHF 5.78 CHF 50,000 50,000 25,402 25,402 142,599 CHF 143,243 CHF 98.68% 98.68%
09/07/2026 0.50% 5.56 CHF 5.57 CHF 50,000 50,000 25,366 25,366 143,072 CHF 143,717 CHF 99.65% 99.65%
08/07/2026 0.99% 5.88 CHF 5.89 CHF 50,000 50,000 19,303 19,303 112,101 CHF 112,861 CHF 85.03% 85.03%
07/07/2026 0.51% 5.84 CHF 5.86 CHF 50,000 50,000 25,591 25,591 144,664 CHF 145,306 CHF 95.64% 95.64%
06/07/2026 0.52% 5.70 CHF 5.72 CHF 50,000 50,000 25,423 25,423 143,242 CHF 143,891 CHF 98.56% 98.56%
03/07/2026 1.42% 5.60 CHF 5.68 CHF 7,500 7,500 7,500 7,500 42,044 CHF 42,647 CHF 85.78% 85.78%
02/07/2026 0.51% 5.67 CHF 5.69 CHF 50,000 50,000 25,439 25,439 142,323 CHF 142,969 CHF 98.57% 98.57%
30/06/2026 0.54% 5.59 CHF 5.61 CHF 50,000 50,000 25,365 25,365 138,516 CHF 139,177 CHF 99.66% 99.66%
29/06/2026 0.55% 5.47 CHF 5.49 CHF 50,000 50,000 25,525 25,525 136,213 CHF 136,864 CHF 96.74% 96.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.