market maker quality

ISIN: CH1570497680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.25% 0.64 CHF 0.65 CHF 75,000 75,000 52,566 52,566 32,767 CHF 33,473 CHF 99.39% 99.39%
19/08/2026 1.73% 0.59 CHF 0.60 CHF 75,000 75,000 56,592 56,592 42,901 CHF 43,625 CHF 99.45% 99.45%
18/08/2026 1.49% 0.76 CHF 0.77 CHF 100,000 100,000 57,719 57,719 50,635 CHF 51,365 CHF 99.41% 99.41%
17/08/2026 1.69% 0.93 CHF 0.94 CHF 100,000 100,000 57,875 57,875 48,341 CHF 49,083 CHF 99.45% 99.45%
14/08/2026 1.81% 0.83 CHF 0.84 CHF 100,000 100,000 57,594 57,594 44,813 CHF 45,554 CHF 98.76% 98.76%
13/08/2026 1.33% 0.91 CHF 0.92 CHF 100,000 100,000 57,935 57,935 55,962 CHF 56,677 CHF 99.31% 99.31%
12/08/2026 1.19% 1.16 CHF 1.17 CHF 100,000 100,000 57,626 57,626 64,016 CHF 64,720 CHF 99.50% 99.50%
11/08/2026 1.44% 1.00 CHF 1.01 CHF 100,000 100,000 57,871 57,871 54,881 CHF 55,615 CHF 99.53% 99.53%
10/08/2026 1.17% 1.05 CHF 1.06 CHF 100,000 100,000 57,910 57,910 64,993 CHF 65,710 CHF 99.47% 99.47%
07/08/2026 1.13% 1.13 CHF 1.14 CHF 100,000 100,000 57,736 57,736 67,436 CHF 68,154 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.