market maker quality

ISIN: CH1570502471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 2.08% 0.85 CHF 0.87 CHF 60,000 10,000 64,809 10,000 54,738 CHF 8,649 CHF 95.52% 95.52%
22/07/2026 2.45% 0.77 CHF 0.79 CHF 70,000 10,000 71,380 10,000 53,161 CHF 7,641 CHF 92.81% 92.81%
21/07/2026 2.63% 0.76 CHF 0.78 CHF 70,000 10,000 67,741 10,000 53,686 CHF 8,157 CHF 99.51% 99.51%
20/07/2026 2.78% 0.90 CHF 0.92 CHF 60,000 10,000 63,767 10,000 54,620 CHF 8,883 CHF 98.36% 98.36%
17/07/2026 2.05% 1.05 CHF 1.07 CHF 50,000 10,000 50,076 10,000 54,132 CHF 11,035 CHF 99.55% 99.55%
16/07/2026 2.27% 0.97 CHF 0.99 CHF 60,000 10,000 58,336 10,000 55,181 CHF 9,695 CHF 99.51% 99.51%
15/07/2026 2.67% 0.88 CHF 0.91 CHF 60,000 10,000 56,579 10,000 53,797 CHF 9,842 CHF 99.52% 99.52%
14/07/2026 2.41% 1.07 CHF 1.09 CHF 50,000 10,000 50,065 10,000 55,102 CHF 11,275 CHF 79.37% 79.37%
13/07/2026 2.59% 1.13 CHF 1.15 CHF 50,000 7,500 49,460 7,500 55,533 CHF 8,655 CHF 99.50% 99.50%
10/07/2026 2.93% 1.30 CHF 1.33 CHF 40,000 7,500 43,872 7,500 54,900 CHF 9,722 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.