market maker quality

ISIN: CH1570502521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 2.67% 2.05 CHF 2.10 CHF 30,000 5,000 30,000 5,000 62,228 CHF 10,651 CHF 95.52% 95.52%
22/07/2026 2.33% 2.31 CHF 2.37 CHF 30,000 5,000 29,429 5,000 69,819 CHF 12,156 CHF 92.81% 92.81%
21/07/2026 2.24% 2.34 CHF 2.39 CHF 30,000 5,000 30,000 5,000 67,233 CHF 11,459 CHF 99.51% 99.51%
20/07/2026 2.17% 2.01 CHF 2.06 CHF 30,000 5,000 30,000 5,000 62,079 CHF 10,572 CHF 98.36% 98.36%
17/07/2026 2.68% 1.72 CHF 1.77 CHF 30,000 5,000 35,095 5,000 57,942 CHF 8,534 CHF 99.55% 99.55%
16/07/2026 2.52% 1.89 CHF 1.94 CHF 30,000 5,000 30,000 5,000 58,119 CHF 9,933 CHF 99.51% 99.51%
15/07/2026 2.14% 2.07 CHF 2.11 CHF 30,000 5,000 30,231 5,000 59,029 CHF 9,985 CHF 99.52% 99.52%
14/07/2026 2.38% 1.78 CHF 1.82 CHF 30,000 5,000 31,044 5,000 53,604 CHF 8,855 CHF 79.37% 79.37%
13/07/2026 2.15% 1.70 CHF 1.74 CHF 30,000 7,500 32,359 7,500 54,694 CHF 13,011 CHF 99.51% 99.51%
10/07/2026 2.11% 1.50 CHF 1.54 CHF 40,000 7,500 39,847 7,500 61,098 CHF 11,749 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.