market maker quality

ISIN: CH1570504568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.47% 6.91 CHF 6.92 CHF 20,000 20,000 11,620 11,620 77,880 CHF 78,191 CHF 99.49% 99.49%
19/06/2026 0.48% 6.61 CHF 6.66 CHF 5,000 5,000 10,800 10,800 71,676 CHF 71,978 CHF 98.10% 98.10%
18/06/2026 0.48% 6.61 CHF 6.62 CHF 20,000 20,000 11,507 11,507 74,027 CHF 74,328 CHF 97.22% 97.22%
17/06/2026 0.53% 6.00 CHF 6.01 CHF 20,000 20,000 11,688 11,688 67,955 CHF 68,259 CHF 95.32% 95.32%
16/06/2026 0.55% 5.69 CHF 5.70 CHF 20,000 20,000 11,643 11,643 64,445 CHF 64,747 CHF 98.06% 98.06%
15/06/2026 0.59% 5.26 CHF 5.27 CHF 20,000 20,000 11,667 11,667 60,564 CHF 60,867 CHF 96.03% 96.03%
12/06/2026 0.57% 5.52 CHF 5.53 CHF 20,000 20,000 11,617 11,617 63,629 CHF 63,933 CHF 99.23% 99.23%
11/06/2026 0.58% 5.63 CHF 5.64 CHF 20,000 20,000 11,688 11,688 61,533 CHF 61,837 CHF 98.40% 98.40%
10/06/2026 0.60% 4.87 CHF 4.88 CHF 20,000 20,000 10,052 10,052 49,700 CHF 49,943 CHF 92.65% 92.65%
09/06/2026 0.71% 4.61 CHF 4.62 CHF 20,000 20,000 9,931 9,931 42,917 CHF 43,159 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.