market maker quality

ISIN: CH1570504568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.51% 2.01 CHF 2.33 CHF 10,000 10,000 7,297 7,297 16,737 CHF 16,987 CHF 81.89% 99.42%
20/08/2026 1.30% 2.17 CHF 2.18 CHF 10,000 10,000 7,768 7,768 18,119 CHF 18,343 CHF 99.03% 99.03%
19/08/2026 1.16% 2.31 CHF 2.94 CHF 10,000 7,500 7,166 7,166 22,734 CHF 22,997 CHF 77.94% 99.25%
18/08/2026 0.90% 3.01 CHF 3.02 CHF 20,000 20,000 9,952 9,952 32,471 CHF 32,716 CHF 96.85% 96.85%
17/08/2026 0.96% 3.48 CHF 3.49 CHF 20,000 20,000 9,899 9,899 32,845 CHF 33,093 CHF 99.43% 99.43%
14/08/2026 1.15% 3.08 CHF 3.09 CHF 20,000 20,000 9,085 9,085 25,648 CHF 25,889 CHF 98.80% 98.80%
13/08/2026 0.97% 3.35 CHF 3.36 CHF 20,000 20,000 9,910 9,910 31,426 CHF 31,672 CHF 99.02% 99.02%
12/08/2026 0.96% 3.44 CHF 3.45 CHF 20,000 20,000 10,080 10,080 32,998 CHF 33,246 CHF 91.63% 91.63%
11/08/2026 1.02% 2.94 CHF 2.95 CHF 20,000 20,000 9,902 9,902 29,914 CHF 30,164 CHF 99.55% 99.55%
10/08/2026 0.92% 3.14 CHF 3.15 CHF 20,000 20,000 9,898 9,898 33,197 CHF 33,448 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.