market maker quality

ISIN: CH1570504675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.83% 1.44 CHF 1.45 CHF 25,000 25,000 20,019 20,019 29,024 CHF 29,265 CHF 99.68% 99.68%
20/08/2026 0.86% 1.43 CHF 1.45 CHF 25,000 25,000 20,017 20,017 27,465 CHF 27,705 CHF 99.67% 99.67%
19/08/2026 1.18% 1.37 CHF 1.39 CHF 25,000 25,000 20,018 20,018 27,659 CHF 27,981 CHF 99.68% 99.68%
18/08/2026 1.03% 1.37 CHF 1.38 CHF 25,000 25,000 20,018 20,018 27,534 CHF 27,818 CHF 99.68% 99.68%
17/08/2026 1.03% 1.35 CHF 1.37 CHF 25,000 25,000 20,017 20,017 25,936 CHF 26,204 CHF 99.56% 99.56%
14/08/2026 1.02% 1.28 CHF 1.29 CHF 25,000 25,000 19,982 19,982 26,829 CHF 27,101 CHF 98.99% 98.99%
13/08/2026 0.86% 1.43 CHF 1.44 CHF 25,000 25,000 20,017 20,017 27,896 CHF 28,140 CHF 99.48% 99.48%
12/08/2026 0.85% 1.41 CHF 1.43 CHF 25,000 25,000 20,052 20,052 27,826 CHF 28,065 CHF 99.31% 99.31%
11/08/2026 1.74% 1.36 CHF 1.38 CHF 25,000 25,000 15,580 15,580 18,453 CHF 18,705 CHF 37.54% 37.54%
10/08/2026 1.90% 0.79 CHF 0.81 CHF 25,000 25,000 12,947 12,947 10,817 CHF 11,026 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.