market maker quality

ISIN: CH1570504683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.62% 4.86 CHF 4.88 CHF 50,000 50,000 25,502 25,502 121,131 CHF 121,791 CHF 97.17% 97.17%
10/07/2026 0.64% 4.68 CHF 4.69 CHF 50,000 50,000 25,394 25,394 114,880 CHF 115,525 CHF 98.67% 98.67%
09/07/2026 0.62% 4.47 CHF 4.48 CHF 50,000 50,000 25,365 25,365 115,430 CHF 116,074 CHF 99.66% 99.66%
08/07/2026 1.22% 4.78 CHF 4.80 CHF 50,000 50,000 19,299 19,299 91,013 CHF 91,774 CHF 85.07% 85.07%
07/07/2026 0.63% 4.75 CHF 4.77 CHF 50,000 50,000 25,590 25,590 116,797 CHF 117,446 CHF 95.66% 95.66%
06/07/2026 0.64% 4.61 CHF 4.63 CHF 50,000 50,000 25,423 25,423 115,573 CHF 116,218 CHF 98.57% 98.57%
03/07/2026 1.77% 4.52 CHF 4.60 CHF 7,500 7,500 7,500 7,500 33,918 CHF 34,524 CHF 85.78% 85.78%
02/07/2026 0.64% 4.59 CHF 4.61 CHF 50,000 50,000 25,439 25,439 114,700 CHF 115,353 CHF 98.57% 98.57%
30/06/2026 0.67% 4.50 CHF 4.52 CHF 50,000 50,000 25,365 25,365 110,817 CHF 111,471 CHF 99.65% 99.65%
29/06/2026 0.69% 4.38 CHF 4.40 CHF 50,000 50,000 25,525 25,525 108,347 CHF 108,999 CHF 96.74% 96.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.