market maker quality

ISIN: CH1570504691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.56% 5.23 CHF 5.24 CHF 50,000 50,000 25,504 25,504 130,447 CHF 131,083 CHF 97.15% 97.15%
10/07/2026 0.60% 5.04 CHF 5.06 CHF 50,000 50,000 25,403 25,403 124,143 CHF 124,793 CHF 98.67% 98.67%
09/07/2026 0.58% 4.83 CHF 4.85 CHF 50,000 50,000 25,367 25,367 124,648 CHF 125,297 CHF 99.64% 99.64%
08/07/2026 1.13% 5.15 CHF 5.16 CHF 50,000 50,000 19,305 19,305 98,064 CHF 98,827 CHF 85.02% 85.02%
07/07/2026 0.59% 5.12 CHF 5.13 CHF 50,000 50,000 25,593 25,593 126,100 CHF 126,748 CHF 95.63% 95.63%
06/07/2026 0.58% 4.98 CHF 4.99 CHF 50,000 50,000 25,424 25,424 124,807 CHF 125,449 CHF 98.55% 98.55%
03/07/2026 1.63% 4.88 CHF 4.96 CHF 7,500 7,500 7,500 7,500 36,627 CHF 37,229 CHF 85.78% 85.78%
02/07/2026 0.59% 4.95 CHF 4.97 CHF 50,000 50,000 25,440 25,440 123,921 CHF 124,568 CHF 98.56% 98.56%
30/06/2026 0.62% 4.86 CHF 4.88 CHF 50,000 50,000 25,364 25,364 120,056 CHF 120,708 CHF 99.66% 99.66%
29/06/2026 0.64% 4.75 CHF 4.76 CHF 50,000 50,000 25,525 25,525 117,636 CHF 118,290 CHF 96.75% 96.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.