market maker quality

ISIN: CH1570504709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.54% 5.59 CHF 5.61 CHF 50,000 50,000 25,504 25,504 139,732 CHF 140,395 CHF 97.15% 97.15%
10/07/2026 0.56% 5.41 CHF 5.42 CHF 50,000 50,000 25,409 25,409 133,409 CHF 134,056 CHF 98.70% 98.70%
09/07/2026 0.55% 5.19 CHF 5.21 CHF 50,000 50,000 25,367 25,367 133,861 CHF 134,515 CHF 99.64% 99.64%
08/07/2026 1.05% 5.51 CHF 5.53 CHF 50,000 50,000 19,302 19,302 105,079 CHF 105,836 CHF 85.04% 85.04%
07/07/2026 0.54% 5.48 CHF 5.49 CHF 50,000 50,000 25,592 25,592 135,392 CHF 136,031 CHF 95.63% 95.63%
06/07/2026 0.55% 5.34 CHF 5.36 CHF 50,000 50,000 25,424 25,424 134,024 CHF 134,668 CHF 98.55% 98.55%
03/07/2026 1.52% 5.24 CHF 5.32 CHF 7,500 7,500 7,500 7,500 39,333 CHF 39,936 CHF 85.78% 85.78%
02/07/2026 0.55% 5.31 CHF 5.33 CHF 50,000 50,000 25,440 25,440 133,124 CHF 133,773 CHF 98.56% 98.56%
30/06/2026 0.57% 5.23 CHF 5.24 CHF 50,000 50,000 25,365 25,365 129,293 CHF 129,937 CHF 99.65% 99.65%
29/06/2026 0.58% 5.11 CHF 5.13 CHF 50,000 50,000 25,525 25,525 126,927 CHF 127,575 CHF 96.74% 96.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.