market maker quality

ISIN: CH1570504717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 - 0.74 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 99.62%
20/08/2026 1.38% 0.71 CHF 0.78 CHF 25,000 25,000 25,000 25,000 19,655 CHF 19,929 CHF 9.35% 99.28%
19/08/2026 2.81% 0.68 CHF 0.78 CHF 25,000 25,000 9,745 9,745 7,957 CHF 8,180 CHF 69.90% 99.59%
18/08/2026 2.23% 0.90 CHF 0.91 CHF 25,000 25,000 12,947 12,947 11,493 CHF 11,719 CHF 99.60% 99.60%
17/08/2026 2.19% 0.97 CHF 0.98 CHF 25,000 25,000 13,049 13,049 11,807 CHF 12,034 CHF 99.52% 99.52%
14/08/2026 1.77% 1.09 CHF 1.10 CHF 25,000 25,000 13,128 13,128 14,316 CHF 14,541 CHF 98.91% 98.91%
13/08/2026 2.75% 1.03 CHF 1.04 CHF 25,000 25,000 12,948 12,948 10,542 CHF 10,776 CHF 99.57% 99.57%
12/08/2026 3.15% 0.71 CHF 0.72 CHF 25,000 25,000 12,947 12,947 8,484 CHF 8,711 CHF 99.58% 99.58%
11/08/2026 4.35% 0.58 CHF 0.59 CHF 25,000 25,000 13,512 13,512 6,724 CHF 6,966 CHF 90.23% 90.23%
10/08/2026 4.30% 0.43 CHF 0.44 CHF 25,000 25,000 12,948 12,948 6,004 CHF 6,238 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.