market maker quality

ISIN: CH1570524186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.72% 1.62 CHF 1.63 CHF 25,000 25,000 20,017 20,017 31,534 CHF 31,757 CHF 99.22% 99.22%
21/08/2026 0.78% 1.55 CHF 1.56 CHF 25,000 25,000 20,018 20,018 31,215 CHF 31,461 CHF 99.69% 99.69%
20/08/2026 0.81% 1.54 CHF 1.56 CHF 25,000 25,000 20,017 20,017 29,653 CHF 29,895 CHF 99.68% 99.68%
19/08/2026 0.88% 1.48 CHF 1.50 CHF 25,000 25,000 20,018 20,018 29,929 CHF 30,187 CHF 99.69% 99.69%
18/08/2026 0.70% 1.48 CHF 1.49 CHF 25,000 25,000 21,097 21,097 31,428 CHF 31,651 CHF 89.99% 89.99%
17/08/2026 0.96% 1.47 CHF 1.48 CHF 25,000 25,000 20,017 20,017 28,168 CHF 28,443 CHF 99.57% 99.57%
14/08/2026 0.89% 1.39 CHF 1.41 CHF 25,000 25,000 19,982 19,982 29,074 CHF 29,333 CHF 99.00% 99.00%
13/08/2026 0.88% 1.54 CHF 1.56 CHF 25,000 25,000 20,017 20,017 30,131 CHF 30,395 CHF 99.49% 99.49%
12/08/2026 0.78% 1.53 CHF 1.54 CHF 25,000 25,000 20,051 20,051 30,062 CHF 30,300 CHF 99.31% 99.31%
11/08/2026 1.69% 1.48 CHF 1.49 CHF 25,000 25,000 15,580 15,580 20,192 CHF 20,452 CHF 37.54% 37.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.