market maker quality

ISIN: CH1570524228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.42% 0.97 CHF 0.98 CHF 25,000 25,000 12,658 12,658 11,251 CHF 11,482 CHF 97.38% 99.69%
20/08/2026 2.21% 0.93 CHF 0.94 CHF 25,000 25,000 12,952 12,952 12,131 CHF 12,359 CHF 99.39% 99.39%
19/08/2026 1.95% 0.90 CHF 0.91 CHF 25,000 25,000 12,943 12,943 12,806 CHF 13,034 CHF 99.69% 99.69%
18/08/2026 1.78% 1.12 CHF 1.13 CHF 25,000 25,000 12,944 12,944 14,421 CHF 14,647 CHF 99.69% 99.69%
17/08/2026 1.75% 1.20 CHF 1.21 CHF 25,000 25,000 13,044 13,044 14,745 CHF 14,971 CHF 99.64% 99.64%
14/08/2026 1.47% 1.32 CHF 1.33 CHF 25,000 25,000 13,125 13,125 17,291 CHF 17,517 CHF 99.00% 99.00%
13/08/2026 2.16% 1.26 CHF 1.27 CHF 25,000 25,000 12,945 12,945 13,473 CHF 13,710 CHF 99.66% 99.66%
12/08/2026 2.39% 0.93 CHF 0.95 CHF 25,000 25,000 12,943 12,943 11,427 CHF 11,662 CHF 99.67% 99.67%
11/08/2026 3.06% 0.81 CHF 0.82 CHF 25,000 25,000 13,507 13,507 9,780 CHF 10,032 CHF 90.33% 90.33%
10/08/2026 2.84% 0.65 CHF 0.66 CHF 25,000 25,000 12,945 12,945 8,951 CHF 9,180 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.