market maker quality

ISIN: CH1570528021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.55% 2.30 CHF 2.31 CHF 10,000 10,000 5,789 5,789 13,000 CHF 13,172 CHF 99.66% 99.66%
31/07/2026 1.75% 2.07 CHF 2.08 CHF 10,000 10,000 5,790 5,790 11,404 CHF 11,578 CHF 99.68% 99.68%
30/07/2026 1.90% 1.73 CHF 1.75 CHF 10,000 10,000 5,782 5,782 10,455 CHF 10,628 CHF 99.68% 99.68%
29/07/2026 1.55% 1.90 CHF 1.91 CHF 10,000 10,000 5,806 5,806 12,636 CHF 12,813 CHF 99.17% 99.17%
28/07/2026 1.48% 2.11 CHF 2.13 CHF 10,000 10,000 6,133 6,133 13,736 CHF 13,901 CHF 70.33% 70.33%
27/07/2026 1.73% 2.08 CHF 2.09 CHF 10,000 10,000 5,793 5,793 11,941 CHF 12,117 CHF 99.68% 99.68%
24/07/2026 1.97% 1.98 CHF 1.99 CHF 10,000 10,000 5,802 5,802 10,673 CHF 10,848 CHF 99.24% 99.24%
23/07/2026 2.54% 1.62 CHF 1.63 CHF 10,000 10,000 5,770 5,770 8,345 CHF 8,518 CHF 99.58% 99.58%
22/07/2026 2.58% 1.47 CHF 1.48 CHF 10,000 10,000 5,815 5,815 7,967 CHF 8,142 CHF 98.02% 98.02%
21/07/2026 2.38% 1.41 CHF 1.42 CHF 10,000 10,000 5,782 5,782 8,347 CHF 8,522 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.