| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.82% | 97.87 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,578 CHF | 244,578 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.82% | 96.26 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,005 CHF | 245,005 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,585 CHF | 246,585 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.82% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,021 CHF | 246,021 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.82% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,124 CHF | 246,124 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.82% | 96.33 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,422 CHF | 245,422 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.82% | 96.95 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,368 CHF | 244,368 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.83% | 96.16 % | 96.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,367 CHF | 241,367 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.83% | 95.18 % | 95.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,555 CHF | 240,555 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.84% | 94.16 % | 94.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,012 CHF | 238,012 CHF | 95.12% | 95.12% |